| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
15
|
52
|
-37
|
213.50
|
|
2026-06-10
|
79
|
9
|
70
|
218.50
|
|
2026-06-04
|
50
|
76
|
-26
|
222.00
|
|
2026-06-03
|
35
|
14
|
21
|
217.00
|
|
2026-06-02
|
10
|
33
|
-23
|
215.50
|
|
2026-06-01
|
12
|
45
|
-33
|
220.00
|
|
2026-05-29
|
44
|
16
|
28
|
222.50
|
|
2026-05-28
|
85
|
127
|
-42
|
215.00
|
|
2026-05-27
|
70
|
193
|
-123
|
211.50
|
|
2026-05-26
|
66
|
381
|
-315
|
214.00
|
|
2026-05-25
|
127
|
243
|
-116
|
210.00
|
|
2026-05-22
|
68
|
157
|
-89
|
193.00
|
|
2026-05-21
|
63
|
108
|
-45
|
178.50
|
|
2026-05-19
|
42
|
63
|
-21
|
179.00
|
|
2026-05-15
|
241
|
108
|
133
|
181.50
|
|
2026-05-14
|
196
|
99
|
97
|
195.00
|
|
2026-05-13
|
39
|
19
|
20
|
198.00
|
|
2026-05-12
|
8
|
58
|
-50
|
206.00
|
|
2026-05-11
|
43
|
88
|
-45
|
209.00
|
|
2026-05-08
|
54
|
156
|
-102
|
208.00
|
|
2026-05-07
|
134
|
45
|
89
|
226.00
|
|
2026-05-06
|
68
|
22
|
46
|
214.50
|
|
2026-05-05
|
118
|
71
|
47
|
220.50
|
|
2026-04-30
|
108
|
55
|
53
|
219.00
|
|
2026-04-29
|
36
|
10
|
26
|
208.00
|
|
2026-04-28
|
33
|
71
|
-38
|
207.50
|
|
2026-04-27
|
86
|
339
|
-253
|
207.50
|
|
2026-04-24
|
514
|
77
|
437
|
210.50
|
|
2026-04-23
|
516
|
392
|
124
|
191.50
|
|
2026-04-22
|
4
|
58
|
-54
|
206.00
|
|
2026-04-21
|
141
|
246
|
-105
|
187.50
|
|
2026-04-20
|
7
|
99
|
-92
|
187.00
|
|
2026-04-16
|
14
|
157
|
-143
|
160.00
|
|
2026-04-15
|
159
|
51
|
108
|
155.50
|
|
2026-04-14
|
93
|
68
|
25
|
151.00
|
|
2026-04-10
|
24
|
367
|
-343
|
150.00
|
|
2026-04-08
|
160
|
4
|
156
|
141.50
|
|
2026-04-07
|
4
|
152
|
-148
|
129.00
|
|
2026-04-02
|
122
|
51
|
71
|
129.50
|
|
2026-04-01
|
11
|
100
|
-89
|
130.00
|
|
2026-03-31
|
60
|
13
|
47
|
125.50
|
|
2026-03-30
|
63
|
36
|
27
|
128.50
|
|
2026-03-27
|
45
|
16
|
29
|
131.50
|
|
2026-03-26
|
27
|
112
|
-85
|
130.50
|
|
2026-03-25
|
95
|
395
|
-300
|
128.00
|
|
2026-03-24
|
58
|
109
|
-51
|
129.50
|
|
2026-03-23
|
324
|
447
|
-123
|
118.00
|
|
2026-03-19
|
52
|
14
|
38
|
112.00
|
|
2026-03-18
|
75
|
21
|
54
|
102.00
|
|
2026-03-17
|
335
|
17
|
318
|
102.50
|
|
2026-03-16
|
109
|
2
|
107
|
100.50
|
|
2026-03-13
|
125
|
23
|
102
|
97.50
|
|
2026-03-12
|
31
|
27
|
4
|
95.60
|
|
2026-03-11
|
12
|
83
|
-71
|
95.70
|
|
2026-03-10
|
25
|
95
|
-70
|
92.40
|
|
2026-03-09
|
1
|
98
|
-97
|
89.60
|
|
2026-03-06
|
8
|
19
|
-11
|
99.50
|
|
2026-03-05
|
6
|
27
|
-21
|
95.30
|
|
2026-03-04
|
27
|
105
|
-78
|
92.70
|
|
2026-02-26
|
180
|
3
|
177
|
102.00
|
|
2026-02-25
|
75
|
4
|
71
|
101.00
|
|
2026-02-24
|
123
|
34
|
89
|
102.00
|
|
2026-02-23
|
14
|
24
|
-10
|
98.20
|
|
2026-02-11
|
2
|
37
|
-35
|
94.60
|
|
2026-02-09
|
48
|
409
|
-361
|
98.00
|
|
2026-02-06
|
173
|
69
|
104
|
99.80
|
|
2026-02-05
|
448
|
21
|
427
|
105.50
|
|
2026-02-04
|
120
|
9
|
111
|
96.20
|
|
2026-02-03
|
26
|
33
|
-7
|
87.50
|
|
2026-02-02
|
16
|
35
|
-19
|
85.70
|
|
2026-01-30
|
12
|
43
|
-31
|
89.80
|
|
2026-01-28
|
39
|
2
|
37
|
96.50
|
|
2026-01-27
|
61
|
80
|
-19
|
97.80
|
|
2026-01-26
|
65
|
89
|
-24
|
100.50
|
|
2026-01-23
|
61
|
6
|
55
|
99.50
|
|
2026-01-22
|
68
|
10
|
58
|
100.50
|
|
2026-01-21
|
40
|
10
|
30
|
98.50
|
|
2026-01-20
|
27
|
45
|
-18
|
98.50
|
|
2026-01-19
|
116
|
16
|
100
|
99.70
|
|
2026-01-16
|
23
|
158
|
-135
|
98.70
|
|
2026-01-15
|
60
|
295
|
-235
|
103.00
|
|
2026-01-13
|
75
|
19
|
56
|
91.80
|
|
2026-01-12
|
37
|
26
|
11
|
93.40
|
|
2026-01-09
|
80
|
46
|
34
|
91.00
|
|
2026-01-08
|
63
|
91
|
-28
|
88.30
|
|
2026-01-07
|
54
|
21
|
33
|
90.60
|
|
2026-01-05
|
33
|
124
|
-91
|
89.60
|
|
2026-01-02
|
70
|
18
|
52
|
94.20
|
|
2025-12-31
|
10
|
31
|
-21
|
92.60
|
|
2025-12-30
|
4
|
23
|
-19
|
91.70
|
|
2025-12-29
|
8
|
181
|
-173
|
93.60
|
|
2025-12-24
|
16
|
50
|
-34
|
93.00
|
|
2025-12-23
|
18
|
299
|
-281
|
93.70
|
|
2025-12-19
|
35
|
88
|
-53
|
90.70
|
|
2025-12-18
|
2
|
25
|
-23
|
88.00
|
|
2025-12-17
|
8
|
28
|
-20
|
89.50
|
|
2025-12-15
|
70
|
3
|
67
|
90.50
|
|
2025-12-12
|
24
|
60
|
-36
|
87.40
|
|
2025-12-11
|
18
|
34
|
-16
|
89.00
|
|
2025-12-10
|
170
|
71
|
99
|
91.40
|
|
2025-12-09
|
47
|
6
|
41
|
88.00
|
|
2025-12-08
|
32
|
0
|
32
|
88.30
|
|
2025-12-05
|
25
|
21
|
4
|
86.80
|
|
2025-12-04
|
36
|
30
|
6
|
87.10
|
|
2025-12-03
|
33
|
51
|
-18
|
88.20
|
|
2025-12-02
|
32
|
6
|
26
|
88.00
|
|
2025-12-01
|
18
|
7
|
11
|
87.20
|
|
2025-11-28
|
103
|
0
|
103
|
89.60
|
|
2025-11-27
|
40
|
2
|
38
|
88.00
|
|
2025-11-26
|
86
|
7
|
79
|
87.30
|
|
2025-11-25
|
48
|
4
|
44
|
87.00
|
|
2025-11-24
|
86
|
21
|
65
|
85.00
|
|
2025-11-20
|
90
|
1
|
89
|
87.70
|
|
2025-11-19
|
54
|
10
|
44
|
84.50
|
|
2025-11-18
|
4
|
88
|
-84
|
86.70
|
|
2025-11-14
|
9
|
78
|
-69
|
88.70
|
|
2025-11-13
|
31
|
20
|
11
|
92.50
|
|
2025-11-11
|
30
|
23
|
7
|
90.60
|
|
2025-11-10
|
39
|
17
|
22
|
89.50
|
|
2025-11-07
|
4
|
77
|
-73
|
87.30
|
|
2025-11-06
|
5
|
32
|
-27
|
89.50
|
|
2025-11-05
|
1
|
21
|
-20
|
88.60
|
|
2025-11-04
|
48
|
140
|
-92
|
89.10
|
|
2025-11-03
|
61
|
48
|
13
|
93.50
|
|
2025-10-31
|
37
|
12
|
25
|
89.70
|
|
2025-10-30
|
17
|
33
|
-16
|
88.40
|
|
2025-10-29
|
6
|
47
|
-41
|
89.90
|
|
2025-10-28
|
40
|
29
|
11
|
91.00
|
|
2025-10-27
|
30
|
10
|
20
|
90.80
|
|
2025-10-22
|
24
|
220
|
-196
|
90.60
|
|
2025-10-21
|
13
|
16
|
-3
|
89.40
|
|
2025-10-20
|
12
|
35
|
-23
|
88.00
|
|
2025-10-17
|
30
|
7
|
23
|
87.70
|
|
2025-10-16
|
15
|
39
|
-24
|
90.20
|
|
2025-10-14
|
41
|
67
|
-26
|
87.10
|
|
2025-10-13
|
21
|
12
|
9
|
89.80
|
|
2025-10-09
|
88
|
27
|
61
|
92.50
|
|
2025-10-08
|
14
|
26
|
-12
|
93.20
|
|
2025-10-07
|
31
|
5
|
26
|
93.90
|
|
2025-10-02
|
25
|
36
|
-11
|
93.40
|
|
2025-10-01
|
1
|
97
|
-96
|
94.70
|
|
2025-09-30
|
50
|
26
|
24
|
95.60
|
|
2025-09-26
|
41
|
72
|
-31
|
93.70
|
|
2025-09-25
|
72
|
91
|
-19
|
98.90
|
|
2025-09-24
|
132
|
26
|
106
|
102.00
|
|
2025-09-23
|
59
|
109
|
-50
|
102.50
|
|
2025-09-22
|
58
|
12
|
46
|
106.50
|
|
2025-09-19
|
147
|
0
|
147
|
105.50
|
|
2025-09-18
|
27
|
93
|
-66
|
106.50
|
|
2025-09-17
|
0
|
31
|
-31
|
109.00
|
|
2025-09-16
|
116
|
97
|
19
|
112.50
|
|
2025-09-15
|
66
|
29
|
37
|
109.00
|
|
2025-09-12
|
7
|
35
|
-28
|
113.50
|
|
2025-09-11
|
56
|
1
|
55
|
110.50
|
|
2025-09-10
|
4
|
42
|
-38
|
115.00
|
|
2025-09-08
|
0
|
100
|
-100
|
116.00
|
|
2025-09-04
|
32
|
183
|
-151
|
110.50
|
|
2025-09-03
|
34
|
85
|
-51
|
112.50
|
|
2025-09-02
|
14
|
41
|
-27
|
106.00
|
|
2025-09-01
|
63
|
247
|
-184
|
107.00
|
|
2025-08-29
|
80
|
316
|
-236
|
109.50
|
|
2025-08-27
|
80
|
171
|
-91
|
105.50
|
|
2025-08-22
|
146
|
111
|
35
|
93.90
|
|
2025-08-21
|
144
|
274
|
-130
|
98.10
|
|
2025-08-20
|
564
|
640
|
-76
|
102.50
|
|
2025-08-18
|
37
|
226
|
-189
|
97.10
|
|
2025-08-13
|
251
|
1
|
250
|
85.70
|
|
2025-08-12
|
40
|
4
|
36
|
83.30
|
|
2025-08-11
|
73
|
4
|
69
|
82.90
|
|
2025-08-08
|
27
|
1
|
26
|
81.00
|
|
2025-08-07
|
122
|
23
|
99
|
80.80
|
|
2025-08-06
|
111
|
26
|
85
|
82.00
|
|
2025-08-05
|
242
|
26
|
216
|
83.40
|
|
2025-08-04
|
175
|
69
|
106
|
83.90
|
|
2025-08-01
|
178
|
157
|
21
|
86.70
|
|
2025-07-31
|
144
|
41
|
103
|
83.60
|
|
2025-07-30
|
87
|
202
|
-115
|
82.60
|
|
2025-07-29
|
95
|
222
|
-127
|
83.30
|
|
2025-07-25
|
18
|
1
|
17
|
74.10
|
|
2025-07-24
|
18
|
2
|
16
|
73.90
|
|
2025-07-23
|
19
|
2
|
17
|
74.00
|
|
2025-07-22
|
21
|
6
|
15
|
72.80
|
|
2025-07-21
|
10
|
3
|
7
|
73.60
|
|
2025-07-18
|
8
|
6
|
2
|
74.00
|
|
2025-07-17
|
34
|
2
|
32
|
74.20
|
|
2025-07-16
|
12
|
4
|
8
|
72.60
|
|
2025-07-15
|
9
|
1
|
8
|
71.40
|
|
2025-07-10
|
9
|
2
|
7
|
71.50
|
|
2025-07-09
|
7
|
0
|
7
|
71.00
|
|
2025-07-08
|
4
|
1
|
3
|
69.70
|
|
2025-07-07
|
0
|
7
|
-7
|
70.40
|
|
2025-07-04
|
4
|
6
|
-2
|
70.80
|
|
2025-07-03
|
13
|
5
|
8
|
72.20
|
|
2025-07-02
|
19
|
4
|
15
|
71.60
|
|
2025-07-01
|
12
|
0
|
12
|
71.60
|
|
2025-06-30
|
29
|
1
|
28
|
71.50
|
|
2025-06-27
|
32
|
4
|
28
|
71.40
|
|
2025-06-26
|
27
|
0
|
27
|
74.70
|
|
2025-06-25
|
22
|
3
|
19
|
74.10
|
|
2025-06-24
|
35
|
1
|
34
|
73.60
|
|
2025-06-23
|
17
|
7
|
10
|
71.90
|
|
2025-06-20
|
44
|
14
|
30
|
72.20
|
|
2025-06-19
|
9
|
3
|
6
|
72.20
|
|
2025-06-18
|
27
|
0
|
27
|
73.90
|
|
2025-06-17
|
36
|
8
|
28
|
73.70
|
|
2025-06-16
|
26
|
1
|
25
|
73.90
|
|
2025-06-13
|
21
|
10
|
11
|
73.20
|
|
2025-06-12
|
35
|
11
|
24
|
75.10
|
|
2025-06-11
|
51
|
0
|
51
|
75.30
|
|
2025-06-10
|
60
|
0
|
60
|
75.00
|
|
2025-06-06
|
26
|
0
|
26
|
74.20
|
|
2025-06-04
|
10
|
5
|
5
|
74.40
|
|
2025-06-03
|
51
|
10
|
41
|
75.00
|
|
2025-06-02
|
20
|
7
|
13
|
71.80
|
|
2025-05-29
|
93
|
56
|
37
|
74.20
|
|
2025-05-28
|
37
|
9
|
28
|
72.70
|
|
2025-05-27
|
31
|
170
|
-139
|
73.20
|
|
2025-05-26
|
17
|
40
|
-23
|
75.90
|
|
2025-05-22
|
23
|
16
|
7
|
72.40
|
|
2025-05-21
|
26
|
19
|
7
|
72.20
|
|
2025-05-20
|
15
|
0
|
15
|
68.80
|
|
2025-05-19
|
4
|
9
|
-5
|
70.00
|
|
2025-05-16
|
17
|
4
|
13
|
72.00
|
|
2025-05-15
|
3
|
10
|
-7
|
71.00
|
|
2025-05-14
|
4
|
1
|
3
|
72.50
|
|
2025-05-13
|
3
|
34
|
-31
|
72.50
|
|
2025-05-09
|
11
|
2
|
9
|
69.40
|
|
2025-05-08
|
7
|
0
|
7
|
69.10
|
|
2025-05-06
|
6
|
8
|
-2
|
68.20
|
|
2025-05-05
|
15
|
8
|
7
|
67.00
|
|
2025-05-02
|
7
|
10
|
-3
|
69.40
|
|
2025-04-30
|
13
|
11
|
2
|
67.70
|
|
2025-04-29
|
10
|
0
|
10
|
68.90
|
|
2025-04-28
|
27
|
4
|
23
|
68.50
|
|
2025-04-24
|
1
|
13
|
-12
|
65.50
|
|
2025-04-23
|
21
|
2
|
19
|
65.80
|
|
2025-04-22
|
9
|
2
|
7
|
62.80
|
|
2025-04-21
|
28
|
8
|
20
|
63.60
|
|
2025-04-17
|
33
|
4
|
29
|
64.80
|
|
2025-04-16
|
31
|
41
|
-10
|
64.30
|
|
2025-04-15
|
31
|
13
|
18
|
66.70
|
|
2025-04-14
|
42
|
14
|
28
|
63.20
|
|
2025-04-08
|
70
|
18
|
52
|
61.50
|
|
2025-04-02
|
16
|
10
|
6
|
75.70
|
|
2025-04-01
|
6
|
54
|
-48
|
74.80
|
|
2025-03-31
|
26
|
69
|
-43
|
73.10
|
|
2025-03-27
|
26
|
11
|
15
|
81.80
|
|
2025-03-25
|
91
|
23
|
68
|
83.70
|
|
2025-03-24
|
142
|
92
|
50
|
87.00
|
|
2025-03-21
|
174
|
8
|
166
|
89.30
|
|
2025-03-19
|
15
|
7
|
8
|
81.90
|
|
2025-03-18
|
82
|
1
|
81
|
82.10
|
|
2025-03-17
|
8
|
2
|
6
|
79.50
|
|
2025-03-14
|
11
|
2
|
9
|
79.30
|
|
2025-03-13
|
9
|
14
|
-5
|
79.10
|
|
2025-03-12
|
10
|
16
|
-6
|
79.80
|
|
2025-03-11
|
11
|
4
|
7
|
79.00
|
|
2025-03-07
|
30
|
8
|
22
|
78.70
|
|
2025-03-06
|
48
|
21
|
27
|
80.00
|
|
2025-03-05
|
1
|
31
|
-30
|
81.30
|
|
2025-03-03
|
1
|
26
|
-25
|
80.50
|
|
2025-02-26
|
89
|
48
|
41
|
84.10
|
|
2025-02-25
|
9
|
29
|
-20
|
81.90
|
|
2025-02-21
|
3
|
39
|
-36
|
83.10
|
|
2025-02-17
|
6
|
22
|
-16
|
80.50
|
|
2025-02-10
|
105
|
159
|
-54
|
82.20
|
|
2025-02-06
|
15
|
55
|
-40
|
85.30
|
|
2025-02-05
|
23
|
13
|
10
|
77.60
|
|
2025-02-03
|
41
|
24
|
17
|
74.30
|
|
2025-01-22
|
144
|
23
|
121
|
80.40
|
|
2025-01-21
|
29
|
41
|
-12
|
80.00
|
|
2025-01-20
|
61
|
201
|
-140
|
81.90
|
|
2025-01-16
|
106
|
38
|
68
|
78.00
|
|
2025-01-15
|
69
|
59
|
10
|
78.00
|
|
2025-01-14
|
11
|
93
|
-82
|
80.80
|
|
2025-01-13
|
24
|
92
|
-68
|
79.70
|
|
2025-01-08
|
11
|
37
|
-26
|
77.50
|
|
2025-01-06
|
12
|
0
|
12
|
64.10
|
|
2024-12-31
|
4
|
1
|
3
|
62.50
|
|
2024-12-26
|
7
|
0
|
7
|
63.40
|
|
2024-12-25
|
7
|
0
|
7
|
62.50
|
|
2024-12-24
|
4
|
0
|
4
|
63.00
|
|
2024-12-20
|
0
|
1
|
-1
|
63.40
|
|
2024-12-12
|
1
|
5
|
-4
|
66.20
|
|
2024-12-11
|
2
|
8
|
-6
|
66.10
|
|
2024-12-09
|
0
|
3
|
-3
|
68.70
|
|
2024-12-05
|
0
|
7
|
-7
|
68.00
|
|
2024-12-02
|
0
|
1
|
-1
|
69.90
|
|
2024-11-29
|
0
|
4
|
-4
|
69.80
|
|
2024-11-28
|
6
|
18
|
-12
|
69.60
|
|
2024-11-27
|
1
|
5
|
-4
|
69.40
|
|
2024-11-26
|
2
|
0
|
2
|
70.50
|
|
2024-11-25
|
2
|
5
|
-3
|
70.40
|
|
2024-11-22
|
1
|
4
|
-3
|
70.20
|
|
2024-11-20
|
0
|
10
|
-10
|
69.40
|
|
2024-11-19
|
0
|
8
|
-8
|
69.80
|
|
2024-11-18
|
0
|
16
|
-16
|
70.00
|
|
2024-11-15
|
2
|
19
|
-17
|
70.20
|
|
2024-11-14
|
1
|
17
|
-16
|
69.90
|
|
2024-11-13
|
0
|
15
|
-15
|
69.20
|
|
2024-11-07
|
4
|
0
|
4
|
73.70
|
|
2024-11-06
|
3
|
1
|
2
|
71.60
|
|
2024-11-05
|
4
|
0
|
4
|
70.90
|
|
2024-11-04
|
4
|
3
|
1
|
70.40
|
|
2024-11-01
|
3
|
1
|
2
|
70.80
|
|
2024-10-30
|
3
|
0
|
3
|
70.00
|
|
2024-10-29
|
0
|
4
|
-4
|
70.90
|
|
2024-10-28
|
1
|
0
|
1
|
71.30
|
|
2024-10-24
|
3
|
1
|
2
|
71.40
|
|
2024-10-23
|
14
|
0
|
14
|
71.80
|
|
2024-10-22
|
4
|
0
|
4
|
70.60
|
|
2024-10-21
|
2
|
0
|
2
|
69.90
|
|
2024-10-09
|
1
|
5
|
-4
|
69.30
|
|
2024-10-08
|
2
|
4
|
-2
|
71.30
|
|
2024-10-04
|
5
|
1
|
4
|
71.10
|
|
2024-09-27
|
0
|
7
|
-7
|
70.60
|
|
2024-09-26
|
3
|
8
|
-5
|
70.20
|
|
2024-09-19
|
1
|
2
|
-1
|
71.00
|
|
2024-09-18
|
0
|
4
|
-4
|
70.60
|
|
2024-09-13
|
1
|
8
|
-7
|
69.90
|
|
2024-09-12
|
5
|
12
|
-7
|
69.30
|
|
2024-09-11
|
1
|
10
|
-9
|
68.00
|
|
2024-09-10
|
2
|
25
|
-23
|
67.50
|
|
2024-09-09
|
10
|
17
|
-7
|
70.10
|
|
2024-09-06
|
2
|
18
|
-16
|
72.00
|
|
2024-09-05
|
0
|
25
|
-25
|
71.50
|
|
2024-09-04
|
1
|
30
|
-29
|
72.90
|
|
2024-09-03
|
1
|
18
|
-17
|
73.70
|
|
2024-09-02
|
2
|
21
|
-19
|
72.80
|
|
2024-08-29
|
10
|
16
|
-6
|
70.90
|
|
2024-08-28
|
21
|
9
|
12
|
70.80
|
|
2024-08-27
|
0
|
4
|
-4
|
71.20
|
|
2024-08-26
|
6
|
11
|
-5
|
71.70
|
|
2024-08-23
|
15
|
8
|
7
|
71.30
|
|
2024-08-22
|
15
|
17
|
-2
|
70.90
|
|
2024-08-21
|
23
|
18
|
5
|
70.00
|
|
2024-08-19
|
1
|
11
|
-10
|
69.70
|
|
2024-08-16
|
0
|
11
|
-11
|
69.90
|
|
2024-08-15
|
1
|
11
|
-10
|
69.50
|
|
2024-08-12
|
4
|
12
|
-8
|
66.60
|
|
2024-08-09
|
2
|
14
|
-12
|
66.50
|
|
2024-08-08
|
6
|
10
|
-4
|
65.40
|
|
2024-08-07
|
37
|
13
|
24
|
66.90
|
|
2024-08-06
|
21
|
9
|
12
|
63.60
|
|
2024-08-05
|
25
|
8
|
17
|
65.30
|
|
2024-08-02
|
1
|
10
|
-9
|
70.10
|
|
2024-08-01
|
3
|
0
|
3
|
73.00
|
|
2024-07-31
|
8
|
4
|
4
|
71.90
|
|
2024-07-30
|
4
|
0
|
4
|
71.50
|
|
2024-07-26
|
0
|
7
|
-7
|
72.10
|
|
2024-07-23
|
6
|
1
|
5
|
72.80
|
|
2024-07-22
|
14
|
3
|
11
|
72.30
|
|
2024-07-19
|
15
|
8
|
7
|
73.60
|
|
2024-07-16
|
6
|
0
|
6
|
76.80
|
|
2024-07-12
|
13
|
4
|
9
|
76.90
|
|
2024-07-10
|
0
|
3
|
-3
|
77.40
|
|
2024-07-09
|
3
|
57
|
-54
|
77.20
|
|
2024-07-08
|
0
|
31
|
-31
|
78.10
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-01
|
7
|
0
|
7
|
84.40
|
|
2024-06-28
|
1
|
5
|
-4
|
84.20
|
|
2024-06-27
|
0
|
15
|
-15
|
84.40
|
|
2024-06-26
|
1
|
8
|
-7
|
85.00
|
|
2024-06-25
|
3
|
11
|
-8
|
84.50
|
|
2024-06-24
|
11
|
18
|
-7
|
84.30
|
|
2024-06-20
|
14
|
0
|
14
|
84.80
|
|
2024-06-19
|
5
|
16
|
-11
|
83.80
|
|
2024-06-18
|
14
|
4
|
10
|
83.90
|
|
2024-06-17
|
15
|
6
|
9
|
83.20
|
|
2024-06-14
|
9
|
1
|
8
|
83.90
|
|
2024-06-13
|
11
|
0
|
11
|
82.50
|
|
2024-06-12
|
3
|
1
|
2
|
82.40
|
| 合計 | 16129 | 16875 | -746 | |
