| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
2
|
0
|
2
|
224.00
|
|
2026-06-11
|
4
|
0
|
4
|
223.50
|
|
2026-06-10
|
2
|
0
|
2
|
222.50
|
|
2026-06-09
|
1
|
0
|
1
|
221.50
|
|
2026-06-04
|
4
|
1
|
3
|
222.00
|
|
2026-06-03
|
2
|
0
|
2
|
221.50
|
|
2026-06-02
|
1
|
0
|
1
|
221.50
|
|
2026-05-28
|
2
|
1
|
1
|
221.00
|
|
2026-05-27
|
1
|
0
|
1
|
221.50
|
|
2026-05-22
|
0
|
1
|
-1
|
221.00
|
|
2026-05-21
|
0
|
1
|
-1
|
222.00
|
|
2026-04-22
|
1
|
0
|
1
|
221.50
|
|
2026-04-15
|
1
|
0
|
1
|
221.00
|
|
2026-04-13
|
0
|
6
|
-6
|
220.00
|
|
2026-04-10
|
0
|
1
|
-1
|
221.00
|
|
2026-04-07
|
0
|
1
|
-1
|
219.00
|
|
2026-03-31
|
0
|
1
|
-1
|
220.00
|
|
2026-03-30
|
0
|
3
|
-3
|
220.50
|
|
2026-03-27
|
0
|
2
|
-2
|
221.00
|
|
2026-03-26
|
0
|
1
|
-1
|
221.50
|
|
2026-03-24
|
0
|
3
|
-3
|
222.50
|
|
2026-03-23
|
0
|
2
|
-2
|
222.00
|
|
2026-03-20
|
0
|
3
|
-3
|
223.00
|
|
2026-03-19
|
0
|
1
|
-1
|
223.00
|
|
2026-03-18
|
0
|
1
|
-1
|
223.00
|
|
2026-03-17
|
1
|
2
|
-1
|
223.50
|
|
2026-03-16
|
0
|
1
|
-1
|
224.50
|
|
2026-03-13
|
0
|
8
|
-8
|
223.00
|
|
2026-03-12
|
0
|
4
|
-4
|
223.00
|
|
2026-03-06
|
0
|
1
|
-1
|
225.00
|
|
2026-03-02
|
1
|
0
|
1
|
225.50
|
|
2026-02-26
|
0
|
3
|
-3
|
225.00
|
|
2026-02-25
|
0
|
1
|
-1
|
224.50
|
|
2026-02-24
|
0
|
2
|
-2
|
225.00
|
|
2026-02-23
|
0
|
1
|
-1
|
224.00
|
|
2026-02-11
|
0
|
1
|
-1
|
223.00
|
|
2026-02-09
|
0
|
1
|
-1
|
224.00
|
|
2026-02-06
|
0
|
1
|
-1
|
223.50
|
|
2026-02-05
|
0
|
1
|
-1
|
223.00
|
|
2026-02-03
|
0
|
1
|
-1
|
221.50
|
|
2026-02-02
|
0
|
3
|
-3
|
221.50
|
|
2026-01-30
|
0
|
2
|
-2
|
221.50
|
|
2026-01-29
|
0
|
1
|
-1
|
221.50
|
|
2026-01-28
|
0
|
1
|
-1
|
221.50
|
|
2026-01-27
|
0
|
1
|
-1
|
222.00
|
|
2026-01-26
|
0
|
1
|
-1
|
222.50
|
|
2026-01-12
|
0
|
1
|
-1
|
223.00
|
|
2026-01-09
|
0
|
1
|
-1
|
223.00
|
|
2026-01-08
|
0
|
1
|
-1
|
223.00
|
|
2026-01-07
|
0
|
1
|
-1
|
223.00
|
|
2026-01-05
|
0
|
1
|
-1
|
223.50
|
|
2025-12-29
|
0
|
1
|
-1
|
226.00
|
|
2025-12-26
|
0
|
1
|
-1
|
223.50
|
|
2025-12-24
|
0
|
1
|
-1
|
223.50
|
|
2025-12-16
|
0
|
3
|
-3
|
224.00
|
|
2025-12-03
|
0
|
1
|
-1
|
224.00
|
|
2025-12-02
|
1
|
0
|
1
|
224.50
|
|
2025-11-27
|
1
|
0
|
1
|
225.00
|
|
2025-11-21
|
1
|
0
|
1
|
225.00
|
|
2025-11-20
|
1
|
0
|
1
|
226.50
|
|
2025-11-19
|
1
|
0
|
1
|
225.00
|
|
2025-11-18
|
1
|
0
|
1
|
223.50
|
|
2025-11-17
|
1
|
2
|
-1
|
224.50
|
|
2025-11-14
|
8
|
0
|
8
|
228.00
|
|
2025-11-13
|
1
|
0
|
1
|
227.00
|
|
2025-11-10
|
0
|
1
|
-1
|
226.50
|
|
2025-11-04
|
0
|
1
|
-1
|
224.00
|
|
2025-10-31
|
0
|
1
|
-1
|
224.00
|
|
2025-10-30
|
0
|
1
|
-1
|
224.00
|
|
2025-10-29
|
0
|
1
|
-1
|
224.50
|
|
2025-10-28
|
0
|
1
|
-1
|
224.00
|
|
2025-10-27
|
0
|
1
|
-1
|
225.00
|
|
2025-10-16
|
0
|
5
|
-5
|
223.50
|
|
2025-10-03
|
1
|
0
|
1
|
225.00
|
|
2025-10-02
|
1
|
2
|
-1
|
224.50
|
|
2025-10-01
|
1
|
0
|
1
|
226.00
|
|
2025-09-26
|
2
|
1
|
1
|
227.50
|
|
2025-09-25
|
1
|
0
|
1
|
225.00
|
|
2025-09-23
|
1
|
0
|
1
|
224.00
|
|
2025-09-22
|
0
|
1
|
-1
|
224.00
|
|
2025-09-18
|
0
|
1
|
-1
|
226.00
|
|
2025-09-16
|
1
|
0
|
1
|
228.00
|
|
2025-09-11
|
1
|
0
|
1
|
228.00
|
|
2025-08-26
|
1
|
0
|
1
|
222.50
|
|
2025-08-25
|
1
|
0
|
1
|
223.00
|
|
2025-08-22
|
0
|
1
|
-1
|
224.00
|
|
2025-08-19
|
1
|
0
|
1
|
226.50
|
|
2025-08-18
|
1
|
0
|
1
|
227.50
|
|
2025-08-14
|
1
|
0
|
1
|
230.00
|
|
2025-08-13
|
1
|
0
|
1
|
232.50
|
|
2025-08-11
|
2
|
1
|
1
|
232.50
|
|
2025-08-07
|
3
|
0
|
3
|
229.00
|
|
2025-07-29
|
1
|
0
|
1
|
222.00
|
|
2025-07-17
|
5
|
0
|
5
|
225.50
|
|
2025-07-14
|
0
|
2
|
-2
|
223.00
|
|
2025-07-11
|
4
|
0
|
4
|
222.50
|
|
2025-07-09
|
6
|
0
|
6
|
234.00
|
|
2025-07-08
|
0
|
4
|
-4
|
231.00
|
|
2025-07-07
|
0
|
1
|
-1
|
233.00
|
|
2025-07-03
|
0
|
7
|
-7
|
233.50
|
|
2025-07-01
|
3
|
0
|
3
|
231.50
|
|
2025-06-24
|
0
|
1
|
-1
|
228.50
|
|
2025-06-20
|
0
|
1
|
-1
|
227.00
|
|
2025-06-19
|
0
|
1
|
-1
|
228.50
|
|
2025-06-18
|
0
|
1
|
-1
|
230.00
|
|
2025-06-12
|
1
|
0
|
1
|
229.00
|
|
2025-06-11
|
1
|
0
|
1
|
226.00
|
|
2025-06-10
|
1
|
0
|
1
|
228.00
|
|
2025-06-06
|
1
|
0
|
1
|
229.00
|
|
2025-06-05
|
0
|
1
|
-1
|
229.00
|
|
2025-06-02
|
0
|
2
|
-2
|
229.50
|
|
2025-05-29
|
0
|
2
|
-2
|
230.50
|
|
2025-05-27
|
1
|
0
|
1
|
236.50
|
|
2025-05-23
|
1
|
0
|
1
|
236.50
|
|
2025-05-22
|
0
|
1
|
-1
|
234.50
|
|
2025-05-20
|
1
|
0
|
1
|
234.00
|
|
2025-05-19
|
0
|
2
|
-2
|
233.50
|
|
2025-05-16
|
1
|
0
|
1
|
238.00
|
|
2025-05-15
|
6
|
3
|
3
|
240.50
|
|
2025-05-14
|
1
|
0
|
1
|
234.50
|
|
2025-05-13
|
2
|
0
|
2
|
235.00
|
|
2025-05-07
|
3
|
8
|
-5
|
232.00
|
|
2025-05-06
|
1
|
0
|
1
|
231.00
|
|
2025-05-05
|
0
|
2
|
-2
|
229.00
|
|
2025-05-02
|
1
|
0
|
1
|
228.50
|
|
2025-04-30
|
0
|
2
|
-2
|
228.50
|
|
2025-04-25
|
3
|
2
|
1
|
225.50
|
|
2025-04-18
|
1
|
0
|
1
|
223.50
|
|
2025-04-17
|
0
|
1
|
-1
|
220.50
|
|
2025-04-15
|
4
|
0
|
4
|
219.00
|
|
2025-04-14
|
0
|
1
|
-1
|
217.50
|
|
2025-04-10
|
2
|
0
|
2
|
220.50
|
|
2025-04-08
|
1
|
2
|
-1
|
213.00
|
|
2025-04-01
|
0
|
1
|
-1
|
224.00
|
|
2025-03-31
|
0
|
1
|
-1
|
222.00
|
|
2025-03-28
|
1
|
0
|
1
|
225.00
|
|
2025-03-27
|
0
|
1
|
-1
|
225.00
|
|
2025-03-25
|
1
|
0
|
1
|
225.50
|
|
2025-03-24
|
0
|
2
|
-2
|
225.00
|
|
2025-03-21
|
5
|
0
|
5
|
227.00
|
|
2025-03-20
|
2
|
0
|
2
|
227.50
|
|
2025-03-19
|
2
|
3
|
-1
|
227.50
|
|
2025-03-17
|
1
|
0
|
1
|
228.50
|
|
2025-03-07
|
0
|
2
|
-2
|
229.00
|
|
2025-03-06
|
1
|
0
|
1
|
228.50
|
|
2025-02-19
|
2
|
0
|
2
|
225.50
|
|
2025-02-18
|
0
|
1
|
-1
|
225.50
|
|
2025-02-11
|
1
|
0
|
1
|
222.00
|
|
2025-02-10
|
1
|
0
|
1
|
222.00
|
|
2025-02-04
|
0
|
2
|
-2
|
220.00
|
|
2025-02-03
|
0
|
1
|
-1
|
219.50
|
|
2025-01-16
|
0
|
2
|
-2
|
218.50
|
|
2025-01-14
|
0
|
1
|
-1
|
218.00
|
|
2025-01-13
|
0
|
1
|
-1
|
218.50
|
|
2025-01-07
|
0
|
1
|
-1
|
218.50
|
|
2025-01-06
|
0
|
1
|
-1
|
220.00
|
|
2025-01-03
|
0
|
1
|
-1
|
220.00
|
|
2024-12-31
|
0
|
1
|
-1
|
220.50
|
|
2024-12-26
|
0
|
1
|
-1
|
218.50
|
|
2024-12-24
|
0
|
1
|
-1
|
220.00
|
|
2024-12-17
|
1
|
0
|
1
|
221.50
|
|
2024-12-11
|
0
|
1
|
-1
|
221.50
|
|
2024-12-04
|
0
|
2
|
-2
|
222.00
|
|
2024-11-26
|
1
|
0
|
1
|
223.00
|
|
2024-11-25
|
0
|
2
|
-2
|
219.00
|
|
2024-11-22
|
0
|
2
|
-2
|
218.50
|
|
2024-11-19
|
0
|
1
|
-1
|
217.50
|
|
2024-11-15
|
0
|
3
|
-3
|
218.00
|
|
2024-11-14
|
0
|
1
|
-1
|
218.00
|
|
2024-11-13
|
0
|
1
|
-1
|
217.50
|
|
2024-11-12
|
2
|
0
|
2
|
218.00
|
|
2024-11-11
|
2
|
0
|
2
|
219.50
|
|
2024-11-08
|
5
|
0
|
5
|
217.50
|
|
2024-11-07
|
2
|
0
|
2
|
218.00
|
|
2024-11-06
|
5
|
0
|
5
|
219.00
|
|
2024-11-04
|
1
|
0
|
1
|
219.00
|
|
2024-10-29
|
0
|
1
|
-1
|
221.00
|
|
2024-10-24
|
0
|
1
|
-1
|
223.00
|
|
2024-10-21
|
0
|
3
|
-3
|
225.50
|
|
2024-10-18
|
0
|
1
|
-1
|
224.00
|
|
2024-10-16
|
0
|
2
|
-2
|
224.50
|
|
2024-10-08
|
0
|
1
|
-1
|
225.00
|
|
2024-10-07
|
0
|
2
|
-2
|
225.50
|
|
2024-10-01
|
2
|
0
|
2
|
227.50
|
|
2024-09-30
|
1
|
0
|
1
|
227.00
|
|
2024-09-27
|
1
|
0
|
1
|
228.00
|
|
2024-09-20
|
1
|
0
|
1
|
229.50
|
|
2024-09-19
|
1
|
0
|
1
|
230.00
|
|
2024-09-18
|
3
|
0
|
3
|
230.50
|
|
2024-09-06
|
0
|
1
|
-1
|
229.50
|
|
2024-09-04
|
2
|
0
|
2
|
226.50
|
|
2024-09-02
|
2
|
0
|
2
|
230.50
|
|
2024-08-30
|
1
|
0
|
1
|
231.50
|
|
2024-08-29
|
1
|
0
|
1
|
230.00
|
|
2024-08-28
|
1
|
0
|
1
|
230.50
|
|
2024-08-27
|
1
|
0
|
1
|
229.50
|
|
2024-08-26
|
1
|
0
|
1
|
231.50
|
|
2024-08-21
|
1
|
0
|
1
|
232.50
|
|
2024-08-19
|
0
|
1
|
-1
|
231.50
|
|
2024-08-15
|
1
|
0
|
1
|
232.00
|
|
2024-08-09
|
1
|
0
|
1
|
232.50
|
|
2024-08-01
|
1
|
0
|
1
|
231.00
|
|
2024-07-23
|
2
|
0
|
2
|
228.00
|
|
2024-07-15
|
0
|
2
|
-2
|
232.50
|
|
2024-07-12
|
0
|
1
|
-1
|
230.00
|
|
2024-07-10
|
0
|
2
|
-2
|
225.00
|
|
2024-07-09
|
0
|
1
|
-1
|
226.50
|
|
2024-07-01
|
1
|
0
|
1
|
237.00
|
|
2024-06-27
|
1
|
0
|
1
|
238.00
|
|
2024-06-13
|
1
|
0
|
1
|
233.00
|
| 合計 | 174 | 202 | -28 | |
