| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
189
|
915
|
-726
|
82.00
|
|
2026-06-11
|
635
|
21
|
614
|
84.10
|
|
2026-06-10
|
74
|
158
|
-84
|
76.50
|
|
2026-06-08
|
286
|
59
|
227
|
77.30
|
|
2026-06-02
|
7
|
78
|
-71
|
75.90
|
|
2026-05-28
|
48
|
1
|
47
|
64.50
|
|
2026-05-27
|
4
|
70
|
-66
|
58.70
|
|
2026-05-26
|
3
|
99
|
-96
|
59.40
|
|
2026-05-25
|
5
|
44
|
-39
|
61.20
|
|
2026-05-21
|
214
|
417
|
-203
|
59.40
|
|
2026-05-20
|
53
|
10
|
43
|
55.90
|
|
2026-05-19
|
4
|
77
|
-73
|
50.90
|
|
2026-05-15
|
402
|
17
|
385
|
49.30
|
|
2026-05-14
|
8
|
112
|
-104
|
51.20
|
|
2026-05-12
|
37
|
107
|
-70
|
51.80
|
|
2026-05-11
|
15
|
48
|
-33
|
51.20
|
|
2026-05-08
|
266
|
298
|
-32
|
53.20
|
|
2026-05-07
|
191
|
7
|
184
|
50.90
|
|
2026-05-06
|
51
|
31
|
20
|
46.35
|
|
2026-05-05
|
53
|
4
|
49
|
48.30
|
|
2026-05-04
|
74
|
16
|
58
|
46.80
|
|
2026-04-30
|
1
|
33
|
-32
|
46.05
|
|
2026-04-29
|
36
|
8
|
28
|
47.85
|
|
2026-04-28
|
0
|
84
|
-84
|
49.50
|
|
2026-04-27
|
76
|
47
|
29
|
47.30
|
|
2026-04-24
|
1
|
95
|
-94
|
43.00
|
|
2026-04-23
|
42
|
93
|
-51
|
43.80
|
|
2026-04-22
|
5
|
51
|
-46
|
48.00
|
|
2026-04-20
|
90
|
40
|
50
|
49.80
|
|
2026-04-17
|
13
|
135
|
-122
|
50.60
|
|
2026-04-14
|
62
|
165
|
-103
|
49.55
|
|
2026-04-13
|
63
|
22
|
41
|
50.30
|
|
2026-04-10
|
136
|
19
|
117
|
45.75
|
|
2026-04-08
|
38
|
4
|
34
|
44.30
|
|
2026-04-07
|
0
|
77
|
-77
|
41.30
|
|
2026-04-02
|
22
|
105
|
-83
|
42.00
|
|
2026-04-01
|
10
|
34
|
-24
|
44.50
|
|
2026-03-31
|
1
|
20
|
-19
|
44.00
|
|
2026-03-30
|
20
|
12
|
8
|
44.35
|
|
2026-03-27
|
0
|
8
|
-8
|
45.10
|
|
2026-03-26
|
15
|
36
|
-21
|
42.90
|
|
2026-03-25
|
6
|
16
|
-10
|
44.25
|
|
2026-03-24
|
38
|
31
|
7
|
43.25
|
|
2026-03-23
|
9
|
4
|
5
|
44.60
|
|
2026-03-20
|
14
|
25
|
-11
|
48.50
|
|
2026-03-19
|
8
|
45
|
-37
|
49.35
|
|
2026-03-18
|
1
|
164
|
-163
|
49.85
|
|
2026-03-17
|
3
|
87
|
-84
|
49.20
|
|
2026-03-16
|
71
|
9
|
62
|
44.75
|
|
2026-03-13
|
46
|
0
|
46
|
44.20
|
|
2026-03-12
|
2
|
10
|
-8
|
43.30
|
|
2026-03-11
|
2
|
14
|
-12
|
44.90
|
|
2026-03-10
|
69
|
8
|
61
|
44.15
|
|
2026-03-09
|
16
|
2
|
14
|
43.00
|
|
2026-03-06
|
0
|
5
|
-5
|
46.30
|
|
2026-03-02
|
85
|
24
|
61
|
52.10
|
|
2026-02-25
|
2
|
23
|
-21
|
50.50
|
|
2026-02-11
|
27
|
44
|
-17
|
45.40
|
|
2026-02-09
|
26
|
40
|
-14
|
46.80
|
|
2026-02-06
|
32
|
15
|
17
|
45.30
|
|
2026-02-03
|
28
|
3
|
25
|
49.50
|
|
2026-01-27
|
0
|
21
|
-21
|
57.80
|
|
2026-01-22
|
17
|
93
|
-76
|
62.80
|
|
2026-01-21
|
43
|
98
|
-55
|
57.10
|
|
2026-01-20
|
0
|
375
|
-375
|
60.70
|
|
2026-01-19
|
240
|
49
|
191
|
61.10
|
|
2026-01-15
|
308
|
5
|
303
|
60.70
|
|
2026-01-13
|
16
|
40
|
-24
|
50.20
|
|
2026-01-09
|
2
|
192
|
-190
|
48.00
|
|
2026-01-07
|
7
|
140
|
-133
|
47.80
|
|
2026-01-05
|
269
|
2
|
267
|
53.20
|
|
2025-12-26
|
4
|
18
|
-14
|
44.20
|
|
2025-12-22
|
3
|
49
|
-46
|
43.15
|
|
2025-12-18
|
277
|
204
|
73
|
43.65
|
|
2025-12-15
|
20
|
48
|
-28
|
41.80
|
|
2025-12-12
|
26
|
6
|
20
|
41.45
|
|
2025-12-10
|
39
|
10
|
29
|
44.45
|
|
2025-12-08
|
96
|
318
|
-222
|
45.30
|
|
2025-12-05
|
204
|
11
|
193
|
42.10
|
|
2025-12-03
|
0
|
70
|
-70
|
44.05
|
|
2025-11-18
|
281
|
355
|
-74
|
36.90
|
|
2025-11-17
|
232
|
169
|
63
|
35.90
|
|
2025-11-14
|
242
|
91
|
151
|
37.40
|
|
2025-11-12
|
0
|
33
|
-33
|
30.95
|
|
2025-11-11
|
0
|
24
|
-24
|
28.15
|
|
2025-11-10
|
30
|
25
|
5
|
25.60
|
|
2025-11-07
|
23
|
9
|
14
|
25.45
|
|
2025-11-04
|
23
|
3
|
20
|
26.45
|
|
2025-11-03
|
6
|
0
|
6
|
27.80
|
|
2025-10-30
|
42
|
64
|
-22
|
28.40
|
|
2025-10-28
|
30
|
97
|
-67
|
30.65
|
|
2025-10-22
|
56
|
99
|
-43
|
30.35
|
|
2025-10-14
|
8
|
1
|
7
|
23.20
|
|
2025-10-13
|
3
|
0
|
3
|
24.00
|
|
2025-10-09
|
5
|
0
|
5
|
24.55
|
|
2025-10-08
|
6
|
3
|
3
|
24.60
|
|
2025-10-07
|
18
|
0
|
18
|
24.55
|
|
2025-09-22
|
1
|
31
|
-30
|
25.70
|
|
2025-08-20
|
0
|
7
|
-7
|
22.55
|
|
2025-08-18
|
2
|
0
|
2
|
22.15
|
|
2025-08-08
|
2
|
0
|
2
|
21.65
|
|
2025-07-15
|
3
|
0
|
3
|
22.75
|
|
2025-06-27
|
1
|
0
|
1
|
22.40
|
|
2025-06-26
|
1
|
0
|
1
|
22.45
|
|
2025-06-18
|
0
|
1
|
-1
|
22.55
|
|
2025-06-16
|
1
|
0
|
1
|
22.55
|
|
2025-06-13
|
0
|
1
|
-1
|
23.00
|
|
2025-06-11
|
2
|
1
|
1
|
23.20
|
|
2025-06-10
|
0
|
4
|
-4
|
23.10
|
|
2025-06-09
|
1
|
4
|
-3
|
22.80
|
|
2025-06-04
|
1
|
1
|
0
|
22.90
|
|
2025-06-02
|
3
|
6
|
-3
|
22.55
|
|
2025-05-29
|
2
|
2
|
0
|
23.35
|
|
2025-05-28
|
0
|
3
|
-3
|
23.60
|
|
2025-05-27
|
2
|
0
|
2
|
23.45
|
|
2025-05-26
|
0
|
1
|
-1
|
23.50
|
|
2025-05-22
|
0
|
4
|
-4
|
23.55
|
|
2025-05-20
|
2
|
0
|
2
|
23.60
|
|
2025-05-14
|
6
|
0
|
6
|
23.30
|
|
2025-05-13
|
6
|
0
|
6
|
22.90
|
|
2025-05-09
|
4
|
1
|
3
|
22.00
|
|
2025-05-08
|
2
|
0
|
2
|
22.15
|
|
2025-05-07
|
2
|
0
|
2
|
21.85
|
|
2025-05-05
|
0
|
7
|
-7
|
21.45
|
|
2025-05-02
|
10
|
3
|
7
|
21.80
|
|
2025-04-30
|
11
|
7
|
4
|
21.60
|
|
2025-04-28
|
3
|
9
|
-6
|
21.35
|
|
2025-04-25
|
4
|
3
|
1
|
21.05
|
|
2025-04-24
|
3
|
2
|
1
|
20.70
|
|
2025-04-23
|
5
|
6
|
-1
|
20.70
|
|
2025-04-22
|
3
|
5
|
-2
|
20.30
|
|
2025-04-21
|
4
|
3
|
1
|
20.30
|
|
2025-04-18
|
6
|
1
|
5
|
20.65
|
|
2025-04-17
|
5
|
7
|
-2
|
20.70
|
|
2025-04-16
|
5
|
3
|
2
|
20.70
|
|
2025-04-15
|
5
|
6
|
-1
|
20.90
|
|
2025-04-14
|
14
|
22
|
-8
|
20.25
|
|
2025-04-11
|
21
|
18
|
3
|
20.10
|
|
2025-04-10
|
26
|
0
|
26
|
19.55
|
|
2025-04-08
|
20
|
0
|
20
|
19.35
|
|
2025-04-02
|
6
|
7
|
-1
|
23.80
|
|
2025-03-31
|
2
|
7
|
-5
|
23.20
|
|
2025-03-28
|
0
|
7
|
-7
|
24.10
|
|
2025-03-27
|
3
|
1
|
2
|
24.70
|
|
2025-03-25
|
0
|
1
|
-1
|
24.90
|
|
2025-03-21
|
9
|
1
|
8
|
25.10
|
|
2025-03-19
|
9
|
2
|
7
|
25.15
|
|
2025-03-18
|
0
|
3
|
-3
|
25.35
|
|
2025-03-17
|
5
|
3
|
2
|
25.10
|
|
2025-03-14
|
5
|
1
|
4
|
25.25
|
|
2025-03-12
|
4
|
2
|
2
|
25.25
|
|
2025-03-07
|
0
|
2
|
-2
|
26.65
|
|
2025-03-03
|
0
|
1
|
-1
|
25.10
|
|
2025-02-26
|
3
|
0
|
3
|
25.40
|
|
2025-02-25
|
1
|
0
|
1
|
25.15
|
|
2025-02-24
|
4
|
0
|
4
|
25.25
|
|
2025-02-17
|
3
|
4
|
-1
|
25.30
|
|
2025-02-11
|
0
|
2
|
-2
|
25.20
|
|
2025-02-05
|
3
|
7
|
-4
|
24.55
|
|
2025-02-04
|
0
|
3
|
-3
|
23.60
|
|
2025-02-03
|
1
|
2
|
-1
|
23.40
|
|
2025-01-21
|
7
|
4
|
3
|
23.85
|
|
2025-01-20
|
0
|
2
|
-2
|
23.75
|
|
2025-01-16
|
7
|
6
|
1
|
24.00
|
|
2025-01-15
|
3
|
2
|
1
|
23.70
|
|
2025-01-14
|
3
|
55
|
-52
|
23.55
|
|
2025-01-13
|
6
|
13
|
-7
|
23.70
|
|
2025-01-09
|
8
|
0
|
8
|
24.95
|
|
2025-01-08
|
2
|
1
|
1
|
25.65
|
|
2025-01-06
|
0
|
6
|
-6
|
25.80
|
|
2025-01-03
|
0
|
6
|
-6
|
25.60
|
|
2025-01-02
|
4
|
6
|
-2
|
25.90
|
|
2024-12-31
|
0
|
2
|
-2
|
26.20
|
|
2024-12-30
|
2
|
4
|
-2
|
26.00
|
|
2024-12-26
|
1
|
0
|
1
|
26.10
|
|
2024-12-25
|
4
|
3
|
1
|
26.10
|
|
2024-12-24
|
4
|
2
|
2
|
25.85
|
|
2024-12-20
|
0
|
10
|
-10
|
26.40
|
|
2024-12-18
|
0
|
2
|
-2
|
26.10
|
|
2024-12-17
|
0
|
1
|
-1
|
26.10
|
|
2024-12-16
|
0
|
6
|
-6
|
26.00
|
|
2024-12-12
|
2
|
15
|
-13
|
26.80
|
|
2024-12-11
|
0
|
4
|
-4
|
27.10
|
|
2024-12-05
|
4
|
10
|
-6
|
27.75
|
|
2024-12-04
|
6
|
17
|
-11
|
28.30
|
|
2024-12-03
|
0
|
1
|
-1
|
26.15
|
|
2024-12-02
|
6
|
11
|
-5
|
26.00
|
|
2024-11-29
|
4
|
1
|
3
|
26.10
|
|
2024-11-28
|
1
|
4
|
-3
|
26.05
|
|
2024-11-27
|
2
|
11
|
-9
|
26.30
|
|
2024-11-26
|
6
|
1
|
5
|
26.75
|
|
2024-11-22
|
9
|
12
|
-3
|
26.50
|
|
2024-11-21
|
1
|
5
|
-4
|
26.50
|
|
2024-11-20
|
3
|
9
|
-6
|
26.50
|
|
2024-11-19
|
1
|
0
|
1
|
26.65
|
|
2024-11-18
|
0
|
4
|
-4
|
26.50
|
|
2024-11-15
|
10
|
8
|
2
|
26.60
|
|
2024-11-14
|
5
|
24
|
-19
|
26.35
|
|
2024-11-13
|
4
|
1
|
3
|
26.80
|
|
2024-11-11
|
10
|
25
|
-15
|
27.50
|
|
2024-11-08
|
7
|
8
|
-1
|
28.15
|
|
2024-11-07
|
2
|
1
|
1
|
28.40
|
|
2024-11-05
|
2
|
1
|
1
|
27.95
|
|
2024-10-30
|
1
|
4
|
-3
|
28.60
|
|
2024-10-29
|
14
|
2
|
12
|
28.40
|
|
2024-10-28
|
14
|
8
|
6
|
28.65
|
|
2024-10-25
|
1
|
4
|
-3
|
29.40
|
|
2024-10-23
|
21
|
1
|
20
|
30.15
|
|
2024-10-21
|
18
|
62
|
-44
|
29.90
|
|
2024-10-16
|
0
|
5
|
-5
|
28.20
|
|
2024-10-11
|
0
|
6
|
-6
|
28.25
|
|
2024-10-07
|
1
|
0
|
1
|
27.00
|
|
2024-10-04
|
0
|
1
|
-1
|
26.80
|
|
2024-10-01
|
0
|
9
|
-9
|
26.60
|
|
2024-09-30
|
0
|
9
|
-9
|
26.70
|
|
2024-09-27
|
1
|
8
|
-7
|
26.90
|
|
2024-09-26
|
16
|
1
|
15
|
26.85
|
|
2024-09-25
|
1
|
6
|
-5
|
26.70
|
|
2024-09-23
|
7
|
14
|
-7
|
26.50
|
|
2024-09-20
|
3
|
11
|
-8
|
26.35
|
|
2024-09-19
|
1
|
0
|
1
|
26.35
|
|
2024-09-18
|
2
|
4
|
-2
|
26.15
|
|
2024-09-12
|
1
|
0
|
1
|
26.20
|
|
2024-09-11
|
5
|
2
|
3
|
25.95
|
|
2024-09-10
|
4
|
14
|
-10
|
25.85
|
|
2024-09-09
|
3
|
21
|
-18
|
26.20
|
|
2024-09-06
|
1
|
5
|
-4
|
25.85
|
|
2024-09-05
|
2
|
15
|
-13
|
25.95
|
|
2024-09-04
|
16
|
38
|
-22
|
25.95
|
|
2024-09-03
|
0
|
4
|
-4
|
26.95
|
|
2024-09-02
|
2
|
1
|
1
|
27.25
|
|
2024-08-30
|
7
|
4
|
3
|
27.05
|
|
2024-08-29
|
0
|
5
|
-5
|
27.00
|
|
2024-08-27
|
1
|
5
|
-4
|
27.15
|
|
2024-08-26
|
1
|
16
|
-15
|
26.95
|
|
2024-08-23
|
1
|
9
|
-8
|
26.85
|
|
2024-08-19
|
2
|
0
|
2
|
26.70
|
|
2024-08-16
|
5
|
0
|
5
|
26.50
|
|
2024-08-15
|
0
|
18
|
-18
|
26.20
|
|
2024-08-12
|
14
|
3
|
11
|
26.35
|
|
2024-08-08
|
12
|
9
|
3
|
26.05
|
|
2024-08-07
|
21
|
10
|
11
|
26.10
|
|
2024-08-06
|
17
|
32
|
-15
|
25.10
|
|
2024-08-05
|
30
|
19
|
11
|
25.15
|
|
2024-08-02
|
11
|
2
|
9
|
27.80
|
|
2024-08-01
|
26
|
0
|
26
|
29.10
|
|
2024-07-31
|
15
|
3
|
12
|
28.70
|
|
2024-07-30
|
9
|
15
|
-6
|
28.55
|
|
2024-07-29
|
90
|
0
|
90
|
28.35
|
|
2024-07-26
|
35
|
14
|
21
|
29.25
|
|
2024-07-23
|
56
|
8
|
48
|
30.60
|
|
2024-07-22
|
22
|
9
|
13
|
30.50
|
|
2024-07-19
|
39
|
4
|
35
|
31.05
|
|
2024-07-17
|
81
|
280
|
-199
|
33.00
|
|
2024-07-16
|
44
|
113
|
-69
|
31.70
|
|
2024-07-15
|
0
|
19
|
-19
|
28.85
|
|
2024-07-12
|
32
|
1
|
31
|
29.20
|
|
2024-07-11
|
43
|
1
|
42
|
29.30
|
|
2024-07-10
|
17
|
3
|
14
|
29.00
|
|
2024-07-09
|
3
|
15
|
-12
|
28.35
|
|
2024-07-08
|
3
|
30
|
-27
|
29.05
|
|
2024-07-05
|
113
|
7
|
106
|
30.10
|
|
2024-07-04
|
34
|
1
|
33
|
29.35
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-06-26
|
11
|
1
|
10
|
29.85
|
|
2024-06-24
|
16
|
33
|
-17
|
29.95
|
|
2024-06-21
|
17
|
5
|
12
|
29.95
|
|
2024-06-20
|
19
|
2
|
17
|
29.35
|
|
2024-06-19
|
18
|
3
|
15
|
29.15
|
|
2024-06-18
|
21
|
10
|
11
|
29.20
|
|
2024-06-17
|
51
|
18
|
33
|
29.70
|
|
2024-06-14
|
11
|
7
|
4
|
28.30
|
|
2024-06-13
|
28
|
2
|
26
|
28.35
|
| 合計 | 7832 | 8488 | -656 | |
