| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
828
|
59
|
769
|
33.15
|
|
2026-07-20
|
814
|
120
|
694
|
33.00
|
|
2026-07-17
|
2365
|
50
|
2315
|
33.25
|
|
2026-07-14
|
509
|
1185
|
-676
|
34.20
|
|
2026-07-13
|
293
|
416
|
-123
|
34.90
|
|
2026-07-09
|
191
|
75
|
116
|
35.70
|
|
2026-07-08
|
354
|
858
|
-504
|
35.80
|
|
2026-07-07
|
150
|
1413
|
-1263
|
36.30
|
|
2026-07-06
|
72
|
366
|
-294
|
36.55
|
|
2026-07-03
|
376
|
481
|
-105
|
36.45
|
|
2026-07-02
|
491
|
2383
|
-1892
|
36.40
|
|
2026-07-01
|
5494
|
102
|
5392
|
35.10
|
|
2026-06-30
|
838
|
62
|
776
|
35.00
|
|
2026-06-29
|
286
|
17
|
269
|
35.45
|
|
2026-06-26
|
103
|
253
|
-150
|
35.75
|
|
2026-06-25
|
165
|
601
|
-436
|
36.10
|
|
2026-06-24
|
75
|
569
|
-494
|
36.00
|
|
2026-06-23
|
64
|
282
|
-218
|
35.70
|
|
2026-06-18
|
513
|
66
|
447
|
35.80
|
|
2026-06-17
|
139
|
38
|
101
|
35.55
|
|
2026-06-15
|
200
|
139
|
61
|
35.45
|
|
2026-06-12
|
468
|
70
|
398
|
35.20
|
|
2026-06-11
|
364
|
185
|
179
|
34.50
|
|
2026-06-10
|
406
|
134
|
272
|
34.40
|
|
2026-06-09
|
38
|
584
|
-546
|
33.90
|
|
2026-06-08
|
565
|
367
|
198
|
33.75
|
|
2026-06-04
|
33
|
378
|
-345
|
34.35
|
|
2026-06-03
|
278
|
358
|
-80
|
34.20
|
|
2026-06-02
|
1083
|
95
|
988
|
33.80
|
|
2026-05-29
|
17140
|
25646
|
-8506
|
34.00
|
|
2026-05-28
|
1286
|
995
|
291
|
32.40
|
|
2026-05-27
|
878
|
269
|
609
|
33.00
|
|
2026-05-26
|
542
|
605
|
-63
|
33.25
|
|
2026-05-25
|
1034
|
625
|
409
|
33.60
|
|
2026-05-22
|
954
|
1792
|
-838
|
34.40
|
|
2026-05-21
|
75
|
134
|
-59
|
34.95
|
|
2026-05-20
|
54
|
183
|
-129
|
34.50
|
|
2026-05-19
|
925
|
419
|
506
|
34.80
|
|
2026-05-18
|
403
|
46
|
357
|
34.35
|
|
2026-05-15
|
460
|
181
|
279
|
34.35
|
|
2026-05-14
|
426
|
0
|
426
|
35.20
|
|
2026-05-13
|
347
|
189
|
158
|
35.30
|
|
2026-05-12
|
63
|
294
|
-231
|
34.60
|
|
2026-05-11
|
750
|
1521
|
-771
|
34.65
|
|
2026-05-08
|
18
|
160
|
-142
|
34.95
|
|
2026-05-07
|
330
|
68
|
262
|
34.95
|
|
2026-05-06
|
245
|
0
|
245
|
35.20
|
|
2026-05-05
|
156
|
2
|
154
|
34.95
|
|
2026-05-04
|
175
|
0
|
175
|
34.90
|
|
2026-04-30
|
66
|
175
|
-109
|
35.05
|
|
2026-04-29
|
201
|
1
|
200
|
35.40
|
|
2026-04-28
|
109
|
5
|
104
|
35.30
|
|
2026-04-27
|
284
|
162
|
122
|
35.25
|
|
2026-04-24
|
54
|
372
|
-318
|
35.90
|
|
2026-04-22
|
230
|
77
|
153
|
35.65
|
|
2026-04-21
|
308
|
522
|
-214
|
35.30
|
|
2026-04-20
|
349
|
426
|
-77
|
34.95
|
|
2026-04-17
|
115
|
428
|
-313
|
35.70
|
|
2026-04-15
|
36
|
854
|
-818
|
35.35
|
|
2026-04-14
|
296
|
63
|
233
|
35.55
|
|
2026-04-10
|
75
|
248
|
-173
|
35.65
|
|
2026-04-08
|
127
|
752
|
-625
|
35.60
|
|
2026-04-07
|
433
|
237
|
196
|
35.50
|
|
2026-04-02
|
149
|
819
|
-670
|
35.25
|
|
2026-04-01
|
397
|
309
|
88
|
35.30
|
|
2026-03-31
|
236
|
322
|
-86
|
34.70
|
|
2026-03-30
|
253
|
1072
|
-819
|
35.15
|
|
2026-03-27
|
3150
|
329
|
2821
|
34.55
|
|
2026-03-26
|
633
|
456
|
177
|
34.50
|
|
2026-03-25
|
166
|
651
|
-485
|
34.50
|
|
2026-03-24
|
292
|
337
|
-45
|
34.70
|
|
2026-03-23
|
79
|
957
|
-878
|
34.20
|
|
2026-03-20
|
351
|
268
|
83
|
34.80
|
|
2026-03-19
|
2
|
1031
|
-1029
|
34.10
|
|
2026-03-18
|
27
|
575
|
-548
|
34.50
|
|
2026-03-17
|
303
|
394
|
-91
|
34.60
|
|
2026-03-16
|
85
|
471
|
-386
|
34.65
|
|
2026-03-13
|
109
|
797
|
-688
|
34.80
|
|
2026-03-12
|
691
|
970
|
-279
|
34.75
|
|
2026-03-11
|
345
|
34
|
311
|
34.00
|
|
2026-03-10
|
230
|
27
|
203
|
34.15
|
|
2026-03-09
|
444
|
360
|
84
|
34.15
|
|
2026-03-06
|
457
|
580
|
-123
|
34.45
|
|
2026-03-05
|
208
|
1529
|
-1321
|
34.30
|
|
2026-03-04
|
17
|
1263
|
-1246
|
34.45
|
|
2026-03-03
|
393
|
169
|
224
|
35.15
|
|
2026-03-02
|
969
|
45
|
924
|
35.70
|
|
2026-02-26
|
2542
|
254
|
2288
|
35.85
|
|
2026-02-25
|
817
|
37
|
780
|
35.80
|
|
2026-02-24
|
259
|
348
|
-89
|
35.70
|
|
2026-02-23
|
272
|
2089
|
-1817
|
35.50
|
|
2026-02-11
|
1076
|
240
|
836
|
35.65
|
|
2026-02-09
|
946
|
33
|
913
|
35.35
|
|
2026-02-06
|
1279
|
307
|
972
|
35.50
|
|
2026-02-05
|
357
|
245
|
112
|
35.35
|
|
2026-02-04
|
656
|
155
|
501
|
35.00
|
|
2026-02-03
|
0
|
388
|
-388
|
34.40
|
|
2026-02-02
|
164
|
866
|
-702
|
34.60
|
|
2026-01-30
|
96
|
316
|
-220
|
35.15
|
|
2026-01-29
|
791
|
629
|
162
|
35.40
|
|
2026-01-28
|
506
|
33
|
473
|
35.50
|
|
2026-01-27
|
627
|
433
|
194
|
35.60
|
|
2026-01-26
|
1014
|
389
|
625
|
36.10
|
|
2026-01-23
|
246
|
536
|
-290
|
35.30
|
|
2026-01-22
|
272
|
20
|
252
|
35.50
|
|
2026-01-21
|
22
|
949
|
-927
|
35.55
|
|
2026-01-20
|
294
|
573
|
-279
|
36.05
|
|
2026-01-19
|
752
|
45
|
707
|
36.80
|
|
2026-01-16
|
544
|
588
|
-44
|
36.80
|
|
2026-01-15
|
318
|
1046
|
-728
|
36.75
|
|
2026-01-14
|
536
|
296
|
240
|
36.85
|
|
2026-01-13
|
246
|
0
|
246
|
37.60
|
|
2026-01-12
|
552
|
1
|
551
|
37.50
|
|
2026-01-09
|
881
|
390
|
491
|
37.10
|
|
2026-01-08
|
661
|
340
|
321
|
37.10
|
|
2026-01-07
|
528
|
619
|
-91
|
36.80
|
|
2026-01-05
|
835
|
2309
|
-1474
|
37.80
|
|
2026-01-02
|
296
|
3000
|
-2704
|
37.70
|
|
2025-12-31
|
0
|
4640
|
-4640
|
37.20
|
|
2025-12-30
|
32
|
4772
|
-4740
|
37.10
|
|
2025-12-29
|
5
|
256
|
-251
|
36.80
|
|
2025-12-26
|
59
|
377
|
-318
|
36.70
|
|
2025-12-24
|
2
|
309
|
-307
|
36.45
|
|
2025-12-23
|
474
|
383
|
91
|
36.35
|
|
2025-12-22
|
71
|
1139
|
-1068
|
36.30
|
|
2025-12-19
|
1426
|
588
|
838
|
35.95
|
|
2025-12-18
|
2052
|
225
|
1827
|
36.30
|
|
2025-12-17
|
111
|
1171
|
-1060
|
36.30
|
|
2025-12-16
|
64
|
893
|
-829
|
36.70
|
|
2025-12-15
|
2
|
418
|
-416
|
38.30
|
|
2025-12-12
|
5
|
93
|
-88
|
37.70
|
|
2025-12-10
|
2
|
240
|
-238
|
38.70
|
|
2025-12-09
|
7
|
285
|
-278
|
38.25
|
|
2025-12-08
|
14
|
302
|
-288
|
38.35
|
|
2025-12-05
|
0
|
180
|
-180
|
38.30
|
|
2025-12-04
|
26
|
295
|
-269
|
38.75
|
|
2025-12-03
|
387
|
101
|
286
|
38.95
|
|
2025-12-02
|
131
|
170
|
-39
|
38.90
|
|
2025-12-01
|
81
|
137
|
-56
|
39.00
|
|
2025-11-28
|
177
|
133
|
44
|
38.80
|
|
2025-11-27
|
880
|
402
|
478
|
38.85
|
|
2025-11-26
|
30
|
204
|
-174
|
37.95
|
|
2025-11-25
|
0
|
482
|
-482
|
37.85
|
|
2025-11-24
|
1311
|
2863
|
-1552
|
38.35
|
|
2025-11-21
|
616
|
115
|
501
|
37.40
|
|
2025-11-20
|
578
|
3
|
575
|
37.65
|
|
2025-11-19
|
1199
|
370
|
829
|
37.55
|
|
2025-11-18
|
902
|
485
|
417
|
37.15
|
|
2025-11-17
|
73
|
388
|
-315
|
37.65
|
|
2025-11-14
|
17
|
371
|
-354
|
37.40
|
|
2025-11-13
|
3
|
270
|
-267
|
37.25
|
|
2025-11-12
|
12
|
174
|
-162
|
36.90
|
|
2025-11-11
|
21
|
226
|
-205
|
36.90
|
|
2025-11-10
|
153
|
424
|
-271
|
37.25
|
|
2025-11-07
|
0
|
315
|
-315
|
36.10
|
|
2025-11-06
|
36
|
143
|
-107
|
36.00
|
|
2025-11-05
|
47
|
177
|
-130
|
35.70
|
|
2025-11-04
|
265
|
25
|
240
|
35.55
|
|
2025-11-03
|
0
|
948
|
-948
|
35.45
|
|
2025-10-31
|
18
|
175
|
-157
|
36.30
|
|
2025-10-30
|
235
|
402
|
-167
|
36.45
|
|
2025-10-28
|
52
|
378
|
-326
|
36.50
|
|
2025-10-27
|
46
|
111
|
-65
|
37.00
|
|
2025-10-23
|
302
|
212
|
90
|
37.65
|
|
2025-10-22
|
125
|
65
|
60
|
37.35
|
|
2025-10-21
|
56
|
8
|
48
|
37.00
|
|
2025-10-20
|
74
|
129
|
-55
|
36.90
|
|
2025-10-17
|
174
|
7
|
167
|
36.80
|
|
2025-10-16
|
52
|
0
|
52
|
36.45
|
|
2025-10-15
|
68
|
7
|
61
|
36.70
|
|
2025-10-14
|
115
|
220
|
-105
|
36.85
|
|
2025-10-13
|
23
|
444
|
-421
|
36.95
|
|
2025-10-09
|
51
|
333
|
-282
|
37.15
|
|
2025-10-08
|
103
|
294
|
-191
|
37.30
|
|
2025-10-07
|
5
|
160
|
-155
|
37.35
|
|
2025-10-03
|
172
|
228
|
-56
|
37.35
|
|
2025-10-02
|
172
|
92
|
80
|
37.20
|
|
2025-10-01
|
134
|
64
|
70
|
37.35
|
|
2025-09-30
|
735
|
45
|
690
|
38.15
|
|
2025-09-26
|
205
|
45
|
160
|
37.15
|
|
2025-09-25
|
382
|
273
|
109
|
37.10
|
|
2025-09-24
|
206
|
37
|
169
|
37.10
|
|
2025-09-23
|
515
|
252
|
263
|
36.85
|
|
2025-09-22
|
488
|
1116
|
-628
|
37.05
|
|
2025-09-19
|
649
|
175
|
474
|
36.40
|
|
2025-09-18
|
259
|
93
|
166
|
36.00
|
|
2025-09-17
|
965
|
88
|
877
|
36.25
|
|
2025-09-16
|
396
|
137
|
259
|
36.25
|
|
2025-09-15
|
886
|
235
|
651
|
36.80
|
|
2025-09-12
|
496
|
101
|
395
|
36.55
|
|
2025-09-11
|
498
|
150
|
348
|
36.10
|
|
2025-09-10
|
492
|
5
|
487
|
36.40
|
|
2025-09-09
|
737
|
84
|
653
|
36.30
|
|
2025-09-08
|
443
|
85
|
358
|
36.30
|
|
2025-09-05
|
659
|
4
|
655
|
36.40
|
|
2025-09-04
|
167
|
24
|
143
|
36.40
|
|
2025-09-03
|
272
|
40
|
232
|
36.40
|
|
2025-09-02
|
301
|
83
|
218
|
36.30
|
|
2025-09-01
|
98
|
184
|
-86
|
36.35
|
|
2025-08-29
|
154
|
455
|
-301
|
37.05
|
|
2025-08-28
|
393
|
45
|
348
|
37.10
|
|
2025-08-27
|
107
|
31
|
76
|
37.35
|
|
2025-08-26
|
993
|
594
|
399
|
37.50
|
|
2025-08-25
|
14
|
917
|
-903
|
38.10
|
|
2025-08-22
|
33
|
543
|
-510
|
37.95
|
|
2025-08-21
|
20
|
178
|
-158
|
38.15
|
|
2025-08-19
|
3
|
104
|
-101
|
38.30
|
|
2025-08-18
|
55
|
113
|
-58
|
39.15
|
|
2025-08-15
|
99
|
163
|
-64
|
39.40
|
|
2025-08-14
|
231
|
350
|
-119
|
39.80
|
|
2025-08-13
|
544
|
26
|
518
|
39.50
|
|
2025-08-12
|
51
|
92
|
-41
|
39.30
|
|
2025-08-11
|
0
|
432
|
-432
|
39.55
|
|
2025-08-08
|
0
|
100
|
-100
|
40.30
|
|
2025-08-07
|
93
|
39
|
54
|
40.40
|
|
2025-08-06
|
55
|
257
|
-202
|
40.40
|
|
2025-08-05
|
207
|
54
|
153
|
40.15
|
|
2025-08-04
|
157
|
15
|
142
|
40.50
|
|
2025-08-01
|
114
|
49
|
65
|
40.15
|
|
2025-07-31
|
245
|
83
|
162
|
40.50
|
|
2025-07-30
|
118
|
174
|
-56
|
40.50
|
|
2025-07-29
|
35
|
76
|
-41
|
40.10
|
|
2025-07-25
|
68
|
349
|
-281
|
40.55
|
|
2025-07-24
|
172
|
446
|
-274
|
40.30
|
|
2025-07-23
|
157
|
345
|
-188
|
40.95
|
|
2025-07-22
|
442
|
91
|
351
|
39.80
|
|
2025-07-21
|
41
|
136
|
-95
|
39.45
|
|
2025-07-17
|
318
|
1669
|
-1351
|
38.75
|
|
2025-07-16
|
6
|
300
|
-294
|
40.00
|
|
2025-07-15
|
349
|
62
|
287
|
40.65
|
|
2025-07-14
|
614
|
172
|
442
|
40.30
|
|
2025-07-11
|
1004
|
1534
|
-530
|
40.90
|
|
2025-07-10
|
60
|
251
|
-191
|
41.50
|
|
2025-07-09
|
182
|
657
|
-475
|
41.05
|
|
2025-07-08
|
552
|
1569
|
-1017
|
41.55
|
|
2025-07-07
|
739
|
38
|
701
|
42.25
|
|
2025-07-04
|
1563
|
13
|
1550
|
43.05
|
|
2025-07-03
|
594
|
326
|
268
|
43.80
|
|
2025-07-02
|
828
|
277
|
551
|
43.00
|
|
2025-07-01
|
101
|
562
|
-461
|
43.35
|
|
2025-06-30
|
457
|
46
|
411
|
42.65
|
|
2025-06-27
|
616
|
206
|
410
|
43.20
|
|
2025-06-26
|
567
|
95
|
472
|
42.65
|
|
2025-06-25
|
149
|
86
|
63
|
42.25
|
|
2025-06-24
|
150
|
296
|
-146
|
42.30
|
|
2025-06-23
|
157
|
266
|
-109
|
41.90
|
|
2025-06-20
|
420
|
106
|
314
|
41.85
|
|
2025-06-19
|
430
|
26
|
404
|
41.85
|
|
2025-06-18
|
392
|
990
|
-598
|
42.45
|
|
2025-06-17
|
244
|
1441
|
-1197
|
42.80
|
|
2025-06-16
|
491
|
358
|
133
|
42.45
|
|
2025-06-13
|
1029
|
140
|
889
|
43.40
|
|
2025-06-12
|
335
|
242
|
93
|
42.80
|
|
2025-06-11
|
488
|
108
|
380
|
43.15
|
|
2025-06-10
|
396
|
328
|
68
|
42.80
|
|
2025-06-09
|
242
|
430
|
-188
|
42.20
|
|
2025-06-06
|
275
|
407
|
-132
|
42.10
|
|
2025-06-05
|
278
|
100
|
178
|
41.65
|
|
2025-06-04
|
474
|
1976
|
-1502
|
41.40
|
|
2025-06-03
|
69
|
1712
|
-1643
|
41.80
|
|
2025-06-02
|
388
|
2044
|
-1656
|
41.70
|
|
2025-05-29
|
45
|
708
|
-663
|
41.85
|
|
2025-05-28
|
25
|
497
|
-472
|
42.35
|
|
2025-05-27
|
213
|
437
|
-224
|
42.00
|
|
2025-05-26
|
803
|
483
|
320
|
42.70
|
|
2025-05-23
|
14
|
2379
|
-2365
|
42.95
|
|
2025-05-22
|
220
|
2790
|
-2570
|
43.35
|
|
2025-05-21
|
4
|
2796
|
-2792
|
44.80
|
|
2025-05-20
|
207
|
2115
|
-1908
|
45.10
|
|
2025-05-19
|
41
|
1838
|
-1797
|
44.20
|
|
2025-05-16
|
421
|
56
|
365
|
44.40
|
|
2025-05-15
|
19
|
360
|
-341
|
44.25
|
|
2025-05-14
|
516
|
928
|
-412
|
44.90
|
|
2025-05-13
|
89
|
323
|
-234
|
45.25
|
|
2025-05-12
|
372
|
314
|
58
|
45.10
|
|
2025-05-09
|
236
|
350
|
-114
|
45.55
|
|
2025-05-08
|
310
|
92
|
218
|
45.05
|
|
2025-05-07
|
241
|
101
|
140
|
45.70
|
|
2025-05-06
|
157
|
360
|
-203
|
45.65
|
|
2025-05-05
|
1011
|
193
|
818
|
45.55
|
|
2025-05-02
|
27
|
110
|
-83
|
44.85
|
|
2025-04-30
|
141
|
623
|
-482
|
45.00
|
|
2025-04-29
|
504
|
92
|
412
|
44.90
|
|
2025-04-28
|
55
|
333
|
-278
|
44.65
|
|
2025-04-25
|
32
|
157
|
-125
|
43.95
|
|
2025-04-24
|
421
|
64
|
357
|
44.45
|
|
2025-04-23
|
264
|
381
|
-117
|
44.45
|
|
2025-04-22
|
1105
|
141
|
964
|
44.25
|
|
2025-04-21
|
209
|
1059
|
-850
|
44.85
|
|
2025-04-18
|
83
|
34
|
49
|
44.50
|
|
2025-04-17
|
66
|
314
|
-248
|
44.50
|
|
2025-04-16
|
844
|
390
|
454
|
44.05
|
|
2025-04-15
|
169
|
57
|
112
|
44.85
|
|
2025-04-14
|
803
|
216
|
587
|
45.30
|
|
2025-04-11
|
490
|
592
|
-102
|
45.25
|
|
2025-04-10
|
1
|
107
|
-106
|
45.15
|
|
2025-04-08
|
465
|
1076
|
-611
|
43.85
|
|
2025-04-07
|
600
|
3
|
597
|
42.55
|
|
2025-04-02
|
766
|
142
|
624
|
47.25
|
|
2025-04-01
|
1512
|
92
|
1420
|
46.95
|
|
2025-03-31
|
978
|
618
|
360
|
46.70
|
|
2025-03-28
|
636
|
266
|
370
|
47.00
|
|
2025-03-27
|
1453
|
457
|
996
|
47.15
|
|
2025-03-25
|
2192
|
951
|
1241
|
45.85
|
|
2025-03-24
|
2765
|
103
|
2662
|
45.75
|
|
2025-03-21
|
367
|
24
|
343
|
45.10
|
|
2025-03-20
|
1610
|
332
|
1278
|
45.50
|
|
2025-03-19
|
334
|
61
|
273
|
45.05
|
|
2025-03-18
|
313
|
19
|
294
|
45.00
|
|
2025-03-17
|
693
|
100
|
593
|
44.30
|
|
2025-03-14
|
532
|
35
|
497
|
44.60
|
|
2025-03-13
|
1113
|
170
|
943
|
44.10
|
|
2025-03-12
|
8
|
186
|
-178
|
44.10
|
|
2025-03-11
|
1485
|
539
|
946
|
44.15
|
|
2025-03-10
|
719
|
143
|
576
|
44.05
|
|
2025-03-07
|
877
|
943
|
-66
|
44.00
|
|
2025-03-06
|
245
|
206
|
39
|
43.75
|
|
2025-03-05
|
92
|
60
|
32
|
43.55
|
|
2025-03-04
|
1234
|
898
|
336
|
43.70
|
|
2025-03-03
|
1067
|
431
|
636
|
44.10
|
|
2025-02-27
|
612
|
1685
|
-1073
|
41.80
|
|
2025-02-26
|
739
|
151
|
588
|
42.10
|
|
2025-02-25
|
486
|
239
|
247
|
41.90
|
|
2025-02-24
|
2
|
478
|
-476
|
42.10
|
|
2025-02-19
|
68
|
242
|
-174
|
41.10
|
|
2025-02-18
|
740
|
25
|
715
|
41.40
|
|
2025-02-17
|
276
|
34
|
242
|
41.50
|
|
2025-02-14
|
109
|
286
|
-177
|
41.20
|
|
2025-02-11
|
204
|
222
|
-18
|
40.00
|
|
2025-02-10
|
111
|
1084
|
-973
|
40.00
|
|
2025-02-06
|
24
|
202
|
-178
|
40.90
|
|
2025-02-05
|
142
|
105
|
37
|
41.00
|
|
2025-02-04
|
32
|
567
|
-535
|
40.75
|
|
2025-02-03
|
363
|
230
|
133
|
40.70
|
|
2025-01-22
|
362
|
135
|
227
|
41.10
|
|
2025-01-21
|
128
|
62
|
66
|
41.10
|
|
2025-01-20
|
55
|
294
|
-239
|
41.15
|
|
2025-01-16
|
20
|
267
|
-247
|
40.90
|
|
2025-01-15
|
184
|
380
|
-196
|
40.35
|
|
2025-01-14
|
273
|
52
|
221
|
39.85
|
|
2025-01-13
|
244
|
50
|
194
|
39.45
|
|
2025-01-08
|
348
|
33
|
315
|
39.85
|
|
2025-01-07
|
364
|
244
|
120
|
40.50
|
|
2025-01-06
|
44
|
57
|
-13
|
40.40
|
|
2025-01-02
|
717
|
191
|
526
|
40.25
|
|
2024-12-30
|
167
|
96
|
71
|
40.60
|
|
2024-12-26
|
119
|
234
|
-115
|
41.05
|
|
2024-12-25
|
489
|
34
|
455
|
40.90
|
|
2024-12-24
|
668
|
13
|
655
|
40.70
|
|
2024-12-23
|
1176
|
52
|
1124
|
40.95
|
|
2024-12-20
|
1659
|
424
|
1235
|
41.45
|
|
2024-12-19
|
1088
|
344
|
744
|
41.55
|
|
2024-12-18
|
346
|
117
|
229
|
42.25
|
|
2024-12-17
|
1654
|
155
|
1499
|
42.20
|
|
2024-12-16
|
541
|
60
|
481
|
41.65
|
|
2024-12-12
|
523
|
198
|
325
|
42.85
|
|
2024-12-09
|
691
|
587
|
104
|
42.50
|
|
2024-12-06
|
289
|
916
|
-627
|
42.70
|
|
2024-12-05
|
320
|
181
|
139
|
42.45
|
|
2024-12-04
|
41
|
712
|
-671
|
42.40
|
|
2024-12-03
|
191
|
1027
|
-836
|
43.50
|
|
2024-12-02
|
287
|
911
|
-624
|
42.90
|
|
2024-11-29
|
195
|
63
|
132
|
42.05
|
|
2024-11-28
|
186
|
856
|
-670
|
42.30
|
|
2024-11-27
|
568
|
61
|
507
|
42.50
|
|
2024-11-26
|
395
|
68
|
327
|
43.35
|
|
2024-11-25
|
1270
|
481
|
789
|
43.90
|
|
2024-11-22
|
350
|
11
|
339
|
43.90
|
|
2024-11-21
|
270
|
280
|
-10
|
43.70
|
|
2024-11-20
|
703
|
157
|
546
|
43.75
|
|
2024-11-19
|
239
|
449
|
-210
|
44.00
|
|
2024-11-18
|
514
|
861
|
-347
|
45.25
|
|
2024-11-15
|
513
|
53
|
460
|
46.20
|
|
2024-11-14
|
805
|
395
|
410
|
45.60
|
|
2024-11-13
|
1056
|
583
|
473
|
45.75
|
|
2024-11-12
|
1314
|
488
|
826
|
46.05
|
|
2024-11-11
|
0
|
339
|
-339
|
46.45
|
|
2024-11-08
|
1469
|
364
|
1105
|
47.55
|
|
2024-11-07
|
682
|
90
|
592
|
47.40
|
|
2024-11-05
|
98
|
486
|
-388
|
47.60
|
|
2024-11-04
|
1000
|
714
|
286
|
47.10
|
|
2024-11-01
|
357
|
1345
|
-988
|
46.30
|
|
2024-10-30
|
191
|
154
|
37
|
46.65
|
|
2024-10-29
|
18
|
234
|
-216
|
46.60
|
|
2024-10-28
|
212
|
166
|
46
|
46.75
|
|
2024-10-24
|
560
|
262
|
298
|
46.85
|
|
2024-10-23
|
150
|
199
|
-49
|
46.30
|
|
2024-10-22
|
346
|
67
|
279
|
46.95
|
|
2024-10-21
|
147
|
516
|
-369
|
47.00
|
|
2024-10-18
|
694
|
25
|
669
|
47.60
|
|
2024-10-17
|
425
|
251
|
174
|
47.00
|
|
2024-10-16
|
661
|
5502
|
-4841
|
45.70
|
|
2024-10-14
|
216
|
88
|
128
|
46.00
|
|
2024-10-11
|
314
|
152
|
162
|
46.00
|
|
2024-10-09
|
628
|
558
|
70
|
46.60
|
|
2024-10-08
|
150
|
669
|
-519
|
47.35
|
|
2024-10-04
|
596
|
1049
|
-453
|
47.65
|
|
2024-10-01
|
42
|
122
|
-80
|
47.45
|
|
2024-09-27
|
630
|
101
|
529
|
46.65
|
|
2024-09-26
|
1326
|
127
|
1199
|
46.20
|
|
2024-09-25
|
1435
|
108
|
1327
|
45.80
|
|
2024-09-24
|
321
|
396
|
-75
|
45.20
|
|
2024-09-23
|
538
|
237
|
301
|
45.10
|
|
2024-09-20
|
561
|
241
|
320
|
45.00
|
|
2024-09-19
|
292
|
491
|
-199
|
44.95
|
|
2024-09-18
|
1198
|
414
|
784
|
44.80
|
|
2024-09-13
|
236
|
386
|
-150
|
44.90
|
|
2024-09-12
|
171
|
339
|
-168
|
44.70
|
|
2024-09-11
|
11
|
56
|
-45
|
44.50
|
|
2024-09-10
|
332
|
7
|
325
|
44.85
|
|
2024-09-09
|
200
|
22
|
178
|
44.75
|
|
2024-09-06
|
71
|
274
|
-203
|
44.95
|
|
2024-09-05
|
19
|
1034
|
-1015
|
44.70
|
|
2024-09-04
|
665
|
334
|
331
|
44.30
|
|
2024-09-03
|
38
|
89
|
-51
|
45.10
|
|
2024-09-02
|
0
|
634
|
-634
|
45.15
|
|
2024-08-30
|
136
|
679
|
-543
|
45.10
|
|
2024-08-29
|
610
|
47
|
563
|
44.90
|
|
2024-08-28
|
368
|
170
|
198
|
44.90
|
|
2024-08-27
|
141
|
265
|
-124
|
44.90
|
|
2024-08-26
|
368
|
40
|
328
|
45.00
|
|
2024-08-23
|
0
|
48
|
-48
|
44.95
|
|
2024-08-22
|
166
|
2
|
164
|
44.80
|
|
2024-08-21
|
28
|
307
|
-279
|
44.25
|
|
2024-08-19
|
444
|
798
|
-354
|
44.35
|
|
2024-08-16
|
581
|
267
|
314
|
44.15
|
|
2024-08-15
|
262
|
83
|
179
|
43.70
|
|
2024-08-14
|
728
|
243
|
485
|
44.20
|
|
2024-08-13
|
37
|
214
|
-177
|
43.60
|
|
2024-08-12
|
107
|
699
|
-592
|
43.50
|
|
2024-08-09
|
575
|
197
|
378
|
43.30
|
|
2024-08-08
|
1719
|
745
|
974
|
42.35
|
|
2024-08-07
|
881
|
51
|
830
|
41.60
|
|
2024-08-06
|
2378
|
814
|
1564
|
41.70
|
|
2024-08-05
|
20
|
1480
|
-1460
|
40.35
|
|
2024-08-02
|
1840
|
212
|
1628
|
41.45
|
|
2024-08-01
|
2052
|
123
|
1929
|
41.20
|
|
2024-07-31
|
523
|
4118
|
-3595
|
41.45
|
|
2024-07-30
|
175
|
340
|
-165
|
41.30
|
|
2024-07-29
|
1088
|
199
|
889
|
41.60
|
|
2024-07-26
|
577
|
167
|
410
|
41.05
|
|
2024-07-23
|
1421
|
460
|
961
|
41.20
|
|
2024-07-22
|
492
|
424
|
68
|
40.90
|
| 合計 | 209730 | 217224 | -7494 | |
