| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
47.35
|
|
2026-07-20
|
5
|
6
|
-1
|
47.10
|
|
2026-07-17
|
15
|
0
|
15
|
45.95
|
|
2026-07-16
|
7
|
0
|
7
|
45.00
|
|
2026-07-15
|
2
|
0
|
2
|
44.85
|
|
2026-07-14
|
1
|
0
|
1
|
44.20
|
|
2026-07-13
|
1
|
0
|
1
|
42.85
|
|
2026-07-09
|
1
|
0
|
1
|
43.15
|
|
2026-07-08
|
2
|
0
|
2
|
43.40
|
|
2026-07-07
|
1
|
0
|
1
|
42.90
|
|
2026-07-06
|
1
|
0
|
1
|
42.90
|
|
2026-07-02
|
1
|
0
|
1
|
43.10
|
|
2026-07-01
|
1
|
0
|
1
|
43.55
|
|
2026-06-30
|
1
|
0
|
1
|
43.50
|
|
2026-06-29
|
1
|
0
|
1
|
43.10
|
|
2026-06-23
|
1
|
0
|
1
|
43.45
|
|
2026-06-22
|
1
|
0
|
1
|
42.80
|
|
2026-06-17
|
2
|
0
|
2
|
43.15
|
|
2026-06-16
|
1
|
0
|
1
|
43.15
|
|
2026-06-15
|
1
|
0
|
1
|
43.65
|
|
2026-06-12
|
1
|
0
|
1
|
42.80
|
|
2026-06-11
|
1
|
0
|
1
|
42.75
|
|
2026-06-10
|
1
|
0
|
1
|
41.70
|
|
2026-06-01
|
0
|
1
|
-1
|
43.65
|
|
2026-05-25
|
2
|
1
|
1
|
42.60
|
|
2026-05-19
|
0
|
1
|
-1
|
40.75
|
|
2026-05-08
|
0
|
1
|
-1
|
44.00
|
|
2026-05-06
|
2
|
0
|
2
|
43.70
|
|
2026-04-30
|
1
|
0
|
1
|
43.60
|
|
2026-04-28
|
1
|
0
|
1
|
43.95
|
|
2026-04-20
|
0
|
2
|
-2
|
43.70
|
|
2026-04-17
|
0
|
1
|
-1
|
43.40
|
|
2026-04-16
|
0
|
3
|
-3
|
42.90
|
|
2026-04-15
|
0
|
2
|
-2
|
42.10
|
|
2026-04-14
|
0
|
1
|
-1
|
41.85
|
|
2026-04-13
|
0
|
1
|
-1
|
41.25
|
|
2026-04-10
|
0
|
1
|
-1
|
40.45
|
|
2026-04-08
|
0
|
1
|
-1
|
40.30
|
|
2026-04-07
|
0
|
1
|
-1
|
39.75
|
|
2026-04-02
|
0
|
2
|
-2
|
39.40
|
|
2026-04-01
|
0
|
3
|
-3
|
39.40
|
|
2026-03-31
|
0
|
1
|
-1
|
39.50
|
|
2026-03-27
|
0
|
5
|
-5
|
39.55
|
|
2026-03-26
|
0
|
1
|
-1
|
39.55
|
|
2026-03-24
|
0
|
1
|
-1
|
38.50
|
|
2026-03-23
|
0
|
2
|
-2
|
38.40
|
|
2026-03-19
|
0
|
1
|
-1
|
38.75
|
|
2026-03-18
|
0
|
1
|
-1
|
38.95
|
|
2026-03-16
|
0
|
6
|
-6
|
38.50
|
|
2026-03-13
|
0
|
7
|
-7
|
38.60
|
|
2026-03-10
|
0
|
6
|
-6
|
38.75
|
|
2026-03-06
|
1
|
2
|
-1
|
39.80
|
|
2026-03-04
|
1
|
3
|
-2
|
39.90
|
|
2026-03-02
|
2
|
1
|
1
|
41.35
|
|
2026-02-26
|
4
|
0
|
4
|
41.25
|
|
2026-02-25
|
1
|
0
|
1
|
41.00
|
|
2026-02-24
|
1
|
0
|
1
|
40.40
|
|
2026-02-23
|
1
|
4
|
-3
|
41.40
|
|
2026-02-11
|
0
|
1
|
-1
|
40.10
|
|
2026-02-06
|
0
|
0
|
0
|
39.45
|
|
2026-02-02
|
0
|
1
|
-1
|
39.25
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2025-12-17
|
1
|
0
|
1
|
39.45
|
|
2025-12-16
|
0
|
19
|
-19
|
39.50
|
|
2025-12-15
|
0
|
5
|
-5
|
39.70
|
|
2025-11-19
|
0
|
1
|
-1
|
39.50
|
|
2025-11-14
|
0
|
1
|
-1
|
39.40
|
|
2025-11-13
|
0
|
5
|
-5
|
39.65
|
|
2025-11-07
|
0
|
1
|
-1
|
39.40
|
|
2025-11-06
|
0
|
1
|
-1
|
39.65
|
|
2025-11-04
|
0
|
1
|
-1
|
39.50
|
|
2025-10-31
|
0
|
3
|
-3
|
39.50
|
|
2025-10-30
|
0
|
2
|
-2
|
39.30
|
|
2025-10-27
|
0
|
1
|
-1
|
39.60
|
|
2025-10-23
|
0
|
1
|
-1
|
39.50
|
|
2025-10-21
|
0
|
1
|
-1
|
39.70
|
|
2025-10-15
|
0
|
3
|
-3
|
39.35
|
|
2025-10-14
|
0
|
1
|
-1
|
39.35
|
|
2025-10-08
|
0
|
1
|
-1
|
39.60
|
|
2025-10-07
|
1
|
0
|
1
|
39.60
|
|
2025-09-17
|
0
|
3
|
-3
|
39.35
|
|
2025-09-16
|
0
|
2
|
-2
|
39.60
|
|
2025-09-11
|
1
|
0
|
1
|
39.60
|
|
2025-08-28
|
0
|
1
|
-1
|
39.40
|
|
2025-08-26
|
0
|
1
|
-1
|
39.60
|
|
2025-08-25
|
0
|
1
|
-1
|
39.55
|
|
2025-08-22
|
0
|
2
|
-2
|
39.40
|
|
2025-08-21
|
0
|
1
|
-1
|
39.75
|
|
2025-08-20
|
1
|
0
|
1
|
39.75
|
|
2025-08-15
|
0
|
3
|
-3
|
39.90
|
|
2025-08-05
|
0
|
1
|
-1
|
39.60
|
|
2025-07-29
|
0
|
1
|
-1
|
40.05
|
|
2025-07-28
|
0
|
1
|
-1
|
40.00
|
|
2025-07-24
|
0
|
1
|
-1
|
40.50
|
|
2025-07-22
|
0
|
1
|
-1
|
40.50
|
|
2025-07-16
|
0
|
1
|
-1
|
40.20
|
|
2025-07-15
|
1
|
0
|
1
|
39.75
|
|
2025-07-14
|
0
|
4
|
-4
|
39.90
|
|
2025-07-09
|
0
|
1
|
-1
|
40.40
|
|
2025-07-02
|
0
|
1
|
-1
|
41.00
|
|
2025-07-01
|
1
|
0
|
1
|
41.20
|
|
2025-06-27
|
3
|
1
|
2
|
40.45
|
|
2025-06-26
|
2
|
0
|
2
|
40.35
|
|
2025-06-25
|
0
|
5
|
-5
|
39.40
|
|
2025-06-23
|
0
|
1
|
-1
|
38.35
|
|
2025-06-20
|
0
|
1
|
-1
|
38.65
|
|
2025-06-19
|
0
|
1
|
-1
|
38.80
|
|
2025-06-18
|
0
|
1
|
-1
|
39.65
|
|
2025-06-17
|
3
|
2
|
1
|
39.25
|
|
2025-06-16
|
0
|
4
|
-4
|
39.65
|
|
2025-06-13
|
2
|
0
|
2
|
38.55
|
|
2025-06-12
|
1
|
0
|
1
|
39.40
|
|
2025-06-11
|
2
|
0
|
2
|
39.45
|
|
2025-06-03
|
1
|
0
|
1
|
38.15
|
|
2025-06-02
|
1
|
0
|
1
|
38.65
|
|
2025-05-26
|
1
|
0
|
1
|
41.55
|
|
2025-05-20
|
1
|
0
|
1
|
41.30
|
|
2025-05-16
|
1
|
0
|
1
|
41.20
|
|
2025-05-15
|
4
|
0
|
4
|
40.45
|
|
2025-05-14
|
2
|
0
|
2
|
40.20
|
|
2025-05-13
|
1
|
0
|
1
|
39.75
|
|
2025-05-12
|
1
|
0
|
1
|
40.50
|
|
2025-05-09
|
3
|
0
|
3
|
40.90
|
|
2025-05-08
|
1
|
0
|
1
|
40.50
|
|
2025-05-05
|
9
|
0
|
9
|
42.00
|
|
2025-05-02
|
0
|
3
|
-3
|
38.70
|
|
2025-04-30
|
1
|
0
|
1
|
38.10
|
|
2025-04-29
|
1
|
0
|
1
|
38.15
|
|
2025-04-28
|
2
|
1
|
1
|
38.25
|
|
2025-04-24
|
0
|
1
|
-1
|
38.65
|
|
2025-04-22
|
2
|
0
|
2
|
38.50
|
|
2025-04-21
|
1
|
3
|
-2
|
38.60
|
|
2025-04-18
|
2
|
0
|
2
|
38.80
|
|
2025-04-15
|
3
|
2
|
1
|
39.05
|
|
2025-04-14
|
3
|
6
|
-3
|
38.70
|
|
2025-04-11
|
3
|
2
|
1
|
39.00
|
|
2025-04-10
|
2
|
3
|
-1
|
37.70
|
|
2025-04-08
|
0
|
3
|
-3
|
36.50
|
|
2025-04-07
|
2
|
0
|
2
|
34.90
|
|
2025-04-02
|
1
|
3
|
-2
|
37.70
|
|
2025-04-01
|
0
|
1
|
-1
|
37.95
|
|
2025-03-31
|
1
|
3
|
-2
|
37.90
|
|
2025-03-28
|
4
|
1
|
3
|
38.30
|
|
2025-03-27
|
1
|
5
|
-4
|
38.75
|
|
2025-03-25
|
1
|
2
|
-1
|
38.85
|
|
2025-03-24
|
1
|
2
|
-1
|
38.70
|
|
2025-03-21
|
3
|
1
|
2
|
38.50
|
|
2025-03-20
|
21
|
4
|
17
|
38.50
|
|
2025-03-19
|
0
|
1
|
-1
|
38.20
|
|
2025-03-17
|
8
|
5
|
3
|
37.95
|
|
2025-03-14
|
1
|
0
|
1
|
37.80
|
|
2025-03-13
|
1
|
2
|
-1
|
37.80
|
|
2025-03-12
|
7
|
3
|
4
|
37.50
|
|
2025-03-10
|
5
|
3
|
2
|
37.80
|
|
2025-03-07
|
0
|
2
|
-2
|
37.20
|
|
2025-03-06
|
3
|
0
|
3
|
37.10
|
|
2025-02-26
|
0
|
2
|
-2
|
37.85
|
|
2025-02-25
|
0
|
1
|
-1
|
38.05
|
|
2025-02-24
|
5
|
0
|
5
|
38.00
|
|
2025-02-21
|
1
|
0
|
1
|
37.30
|
|
2025-02-19
|
1
|
0
|
1
|
36.95
|
|
2025-02-18
|
2
|
0
|
2
|
36.95
|
|
2025-02-17
|
1
|
0
|
1
|
36.95
|
|
2025-02-10
|
2
|
7
|
-5
|
36.40
|
|
2025-02-06
|
4
|
2
|
2
|
36.70
|
|
2025-02-05
|
2
|
1
|
1
|
36.65
|
|
2025-02-04
|
4
|
2
|
2
|
36.40
|
|
2025-02-03
|
4
|
7
|
-3
|
36.40
|
|
2025-01-22
|
0
|
2
|
-2
|
37.30
|
|
2025-01-20
|
4
|
2
|
2
|
37.15
|
|
2025-01-16
|
0
|
4
|
-4
|
37.60
|
|
2025-01-15
|
1
|
0
|
1
|
36.80
|
|
2025-01-13
|
4
|
3
|
1
|
36.65
|
|
2025-01-08
|
2
|
1
|
1
|
38.80
|
|
2025-01-06
|
0
|
4
|
-4
|
40.20
|
|
2025-01-02
|
4
|
1
|
3
|
39.05
|
|
2024-12-31
|
2
|
5
|
-3
|
39.95
|
|
2024-12-30
|
1
|
0
|
1
|
40.00
|
|
2024-12-24
|
0
|
1
|
-1
|
40.55
|
|
2024-12-23
|
1
|
3
|
-2
|
40.45
|
|
2024-12-20
|
2
|
5
|
-3
|
39.60
|
|
2024-12-19
|
4
|
0
|
4
|
40.55
|
|
2024-12-12
|
0
|
1
|
-1
|
40.80
|
|
2024-12-11
|
3
|
1
|
2
|
41.30
|
|
2024-12-09
|
6
|
1
|
5
|
41.35
|
|
2024-12-06
|
3
|
7
|
-4
|
42.00
|
|
2024-12-03
|
1
|
3
|
-2
|
42.80
|
|
2024-12-02
|
2
|
0
|
2
|
42.25
|
|
2024-11-26
|
1
|
0
|
1
|
44.10
|
|
2024-11-19
|
2
|
3
|
-1
|
43.05
|
|
2024-11-18
|
0
|
2
|
-2
|
43.00
|
|
2024-11-15
|
2
|
1
|
1
|
43.75
|
|
2024-11-13
|
0
|
3
|
-3
|
44.95
|
|
2024-11-12
|
4
|
5
|
-1
|
45.40
|
|
2024-11-08
|
0
|
1
|
-1
|
47.10
|
|
2024-11-05
|
0
|
1
|
-1
|
48.00
|
|
2024-11-01
|
1
|
0
|
1
|
49.00
|
|
2024-10-30
|
2
|
0
|
2
|
47.65
|
|
2024-10-29
|
1
|
0
|
1
|
47.55
|
|
2024-10-28
|
1
|
0
|
1
|
48.20
|
|
2024-10-24
|
2
|
1
|
1
|
47.75
|
|
2024-10-18
|
0
|
2
|
-2
|
49.55
|
|
2024-10-17
|
2
|
1
|
1
|
48.65
|
|
2024-10-16
|
0
|
2
|
-2
|
47.80
|
|
2024-10-11
|
0
|
1
|
-1
|
48.50
|
|
2024-10-09
|
0
|
1
|
-1
|
47.50
|
|
2024-10-08
|
0
|
2
|
-2
|
48.00
|
|
2024-10-07
|
0
|
1
|
-1
|
48.90
|
|
2024-09-30
|
0
|
1
|
-1
|
50.10
|
|
2024-09-27
|
0
|
1
|
-1
|
50.50
|
|
2024-09-26
|
1
|
0
|
1
|
50.00
|
|
2024-09-25
|
0
|
1
|
-1
|
50.00
|
|
2024-09-24
|
0
|
1
|
-1
|
50.00
|
|
2024-09-20
|
5
|
1
|
4
|
50.40
|
|
2024-09-10
|
1
|
2
|
-1
|
47.35
|
|
2024-09-06
|
0
|
1
|
-1
|
49.95
|
|
2024-09-05
|
1
|
2
|
-1
|
49.90
|
|
2024-08-29
|
1
|
2
|
-1
|
53.40
|
|
2024-08-27
|
1
|
0
|
1
|
53.50
|
|
2024-08-26
|
0
|
1
|
-1
|
54.40
|
|
2024-08-21
|
1
|
2
|
-1
|
53.90
|
|
2024-08-12
|
2
|
0
|
2
|
52.40
|
|
2024-08-06
|
4
|
1
|
3
|
51.20
|
|
2024-08-05
|
1
|
0
|
1
|
50.50
|
|
2024-08-01
|
16
|
7
|
9
|
54.70
|
|
2024-07-29
|
6
|
1
|
5
|
54.10
|
|
2024-07-26
|
0
|
2
|
-2
|
53.70
|
|
2024-07-23
|
6
|
0
|
6
|
53.40
|
|
2024-07-22
|
3
|
2
|
1
|
53.30
|
| 合計 | 328 | 343 | -15 | |
