| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
24
|
-24
|
16.05
|
|
2026-07-20
|
27
|
14
|
13
|
16.35
|
|
2026-07-17
|
2
|
66
|
-64
|
16.40
|
|
2026-07-16
|
7
|
35
|
-28
|
16.70
|
|
2026-07-15
|
63
|
0
|
63
|
16.25
|
|
2026-07-14
|
11
|
257
|
-246
|
16.00
|
|
2026-07-13
|
90
|
27
|
63
|
16.20
|
|
2026-07-09
|
1
|
72
|
-71
|
16.85
|
|
2026-07-08
|
9
|
32
|
-23
|
17.10
|
|
2026-07-06
|
10
|
0
|
10
|
17.30
|
|
2026-07-03
|
25
|
7
|
18
|
17.35
|
|
2026-06-30
|
0
|
14
|
-14
|
17.85
|
|
2026-06-29
|
0
|
11
|
-11
|
18.00
|
|
2026-06-26
|
0
|
32
|
-32
|
17.75
|
|
2026-06-25
|
11
|
70
|
-59
|
17.95
|
|
2026-06-24
|
29
|
66
|
-37
|
17.95
|
|
2026-06-23
|
3
|
49
|
-46
|
17.85
|
|
2026-06-22
|
0
|
98
|
-98
|
17.80
|
|
2026-06-18
|
13
|
114
|
-101
|
17.90
|
|
2026-06-17
|
0
|
92
|
-92
|
17.95
|
|
2026-06-16
|
0
|
157
|
-157
|
17.90
|
|
2026-06-12
|
0
|
130
|
-130
|
18.00
|
|
2026-06-10
|
79
|
10
|
69
|
19.35
|
|
2026-06-03
|
33
|
3
|
30
|
19.60
|
|
2026-06-02
|
89
|
6
|
83
|
19.40
|
|
2026-06-01
|
56
|
27
|
29
|
19.30
|
|
2026-05-27
|
0
|
11
|
-11
|
18.45
|
|
2026-05-26
|
18
|
5
|
13
|
18.50
|
|
2026-05-22
|
21
|
13
|
8
|
18.65
|
|
2026-05-21
|
5
|
1
|
4
|
18.60
|
|
2026-05-15
|
0
|
31
|
-31
|
18.45
|
|
2026-05-13
|
0
|
10
|
-10
|
18.90
|
|
2026-05-11
|
15
|
52
|
-37
|
19.15
|
|
2026-05-08
|
0
|
18
|
-18
|
19.10
|
|
2026-05-07
|
18
|
4
|
14
|
19.05
|
|
2026-05-04
|
0
|
21
|
-21
|
18.75
|
|
2026-04-30
|
0
|
36
|
-36
|
18.95
|
|
2026-04-29
|
0
|
34
|
-34
|
19.00
|
|
2026-04-28
|
6
|
40
|
-34
|
19.05
|
|
2026-04-27
|
0
|
52
|
-52
|
18.80
|
|
2026-04-24
|
47
|
22
|
25
|
18.80
|
|
2026-04-23
|
0
|
86
|
-86
|
18.75
|
|
2026-04-22
|
0
|
12
|
-12
|
19.00
|
|
2026-04-21
|
0
|
10
|
-10
|
19.00
|
|
2026-04-20
|
0
|
20
|
-20
|
18.95
|
|
2026-04-17
|
3
|
41
|
-38
|
19.05
|
|
2026-04-16
|
17
|
0
|
17
|
19.20
|
|
2026-04-13
|
29
|
0
|
29
|
19.45
|
|
2026-04-10
|
25
|
0
|
25
|
19.35
|
|
2026-04-08
|
9
|
53
|
-44
|
19.45
|
|
2026-04-07
|
92
|
6
|
86
|
19.50
|
|
2026-04-02
|
29
|
0
|
29
|
19.45
|
|
2026-04-01
|
42
|
0
|
42
|
19.50
|
|
2026-03-26
|
24
|
0
|
24
|
19.20
|
|
2026-03-25
|
0
|
27
|
-27
|
19.20
|
|
2026-03-24
|
163
|
0
|
163
|
19.20
|
|
2026-03-20
|
0
|
8
|
-8
|
19.05
|
|
2026-03-19
|
54
|
27
|
27
|
19.10
|
|
2026-03-18
|
43
|
2
|
41
|
19.25
|
|
2026-03-17
|
73
|
63
|
10
|
19.15
|
|
2026-03-16
|
88
|
2
|
86
|
19.20
|
|
2026-03-13
|
52
|
9
|
43
|
19.15
|
|
2026-03-12
|
213
|
8
|
205
|
19.05
|
|
2026-03-11
|
334
|
0
|
334
|
18.45
|
|
2026-03-10
|
93
|
14
|
79
|
18.20
|
|
2026-03-09
|
51
|
1
|
50
|
17.90
|
|
2026-03-04
|
21
|
135
|
-114
|
17.85
|
|
2026-03-03
|
102
|
11
|
91
|
18.10
|
|
2026-03-02
|
52
|
10
|
42
|
18.15
|
|
2026-02-26
|
57
|
21
|
36
|
18.30
|
|
2026-02-25
|
89
|
12
|
77
|
18.25
|
|
2026-02-24
|
124
|
7
|
117
|
18.40
|
|
2026-02-23
|
160
|
16
|
144
|
18.35
|
|
2026-02-11
|
37
|
0
|
37
|
18.20
|
|
2026-02-06
|
48
|
15
|
33
|
18.05
|
|
2026-02-05
|
124
|
0
|
124
|
18.30
|
|
2026-02-04
|
53
|
0
|
53
|
18.20
|
|
2026-02-03
|
6
|
20
|
-14
|
18.15
|
|
2026-02-02
|
43
|
62
|
-19
|
18.10
|
|
2026-01-30
|
48
|
109
|
-61
|
18.25
|
|
2026-01-28
|
7
|
63
|
-56
|
18.55
|
|
2026-01-27
|
30
|
45
|
-15
|
18.60
|
|
2026-01-26
|
48
|
0
|
48
|
18.50
|
|
2026-01-23
|
54
|
22
|
32
|
18.40
|
|
2026-01-22
|
39
|
3
|
36
|
18.40
|
|
2026-01-21
|
35
|
49
|
-14
|
18.30
|
|
2026-01-20
|
1
|
12
|
-11
|
18.40
|
|
2026-01-19
|
106
|
1
|
105
|
18.50
|
|
2026-01-16
|
40
|
13
|
27
|
18.35
|
|
2026-01-15
|
46
|
23
|
23
|
18.40
|
|
2026-01-14
|
30
|
0
|
30
|
18.35
|
|
2026-01-13
|
40
|
24
|
16
|
18.30
|
|
2026-01-12
|
2
|
11
|
-9
|
18.35
|
|
2026-01-09
|
105
|
38
|
67
|
18.25
|
|
2026-01-08
|
41
|
31
|
10
|
18.10
|
|
2026-01-07
|
28
|
36
|
-8
|
18.15
|
|
2026-01-02
|
13
|
2
|
11
|
18.15
|
|
2025-12-31
|
34
|
27
|
7
|
18.20
|
|
2025-12-30
|
17
|
10
|
7
|
18.15
|
|
2025-12-29
|
21
|
6
|
15
|
18.15
|
|
2025-12-26
|
26
|
1
|
25
|
18.10
|
|
2025-12-24
|
26
|
13
|
13
|
18.15
|
|
2025-12-23
|
30
|
0
|
30
|
18.20
|
|
2025-12-22
|
30
|
4
|
26
|
18.20
|
|
2025-12-19
|
29
|
4
|
25
|
18.15
|
|
2025-12-18
|
37
|
14
|
23
|
18.05
|
|
2025-12-17
|
46
|
0
|
46
|
18.05
|
|
2025-12-16
|
46
|
32
|
14
|
18.20
|
|
2025-12-12
|
110
|
0
|
110
|
18.20
|
|
2025-12-11
|
35
|
0
|
35
|
18.05
|
|
2025-12-10
|
23
|
2
|
21
|
18.05
|
|
2025-12-08
|
0
|
4
|
-4
|
18.10
|
|
2025-12-05
|
42
|
24
|
18
|
18.15
|
|
2025-12-04
|
1
|
7
|
-6
|
18.15
|
|
2025-12-03
|
66
|
12
|
54
|
18.15
|
|
2025-12-02
|
98
|
29
|
69
|
18.30
|
|
2025-12-01
|
17
|
13
|
4
|
18.20
|
|
2025-11-28
|
14
|
7
|
7
|
18.20
|
|
2025-11-27
|
0
|
7
|
-7
|
18.15
|
|
2025-11-25
|
0
|
7
|
-7
|
18.10
|
|
2025-11-24
|
46
|
4
|
42
|
18.10
|
|
2025-11-21
|
13
|
26
|
-13
|
17.95
|
|
2025-11-19
|
0
|
98
|
-98
|
17.95
|
|
2025-11-18
|
0
|
37
|
-37
|
18.05
|
|
2025-11-17
|
50
|
70
|
-20
|
18.20
|
|
2025-11-13
|
15
|
0
|
15
|
18.45
|
|
2025-11-12
|
23
|
0
|
23
|
18.35
|
|
2025-11-11
|
55
|
35
|
20
|
18.15
|
|
2025-11-10
|
0
|
33
|
-33
|
18.20
|
|
2025-11-07
|
26
|
36
|
-10
|
18.25
|
|
2025-11-06
|
19
|
73
|
-54
|
18.35
|
|
2025-11-05
|
26
|
17
|
9
|
18.20
|
|
2025-11-04
|
8
|
52
|
-44
|
18.25
|
|
2025-11-03
|
95
|
116
|
-21
|
18.40
|
|
2025-10-31
|
19
|
149
|
-130
|
18.50
|
|
2025-10-30
|
2
|
169
|
-167
|
18.50
|
|
2025-10-29
|
0
|
198
|
-198
|
18.55
|
|
2025-10-28
|
0
|
181
|
-181
|
18.65
|
|
2025-10-27
|
50
|
159
|
-109
|
18.65
|
|
2025-10-23
|
29
|
97
|
-68
|
18.75
|
|
2025-10-22
|
7
|
128
|
-121
|
18.70
|
|
2025-10-21
|
3
|
183
|
-180
|
18.70
|
|
2025-10-20
|
0
|
138
|
-138
|
18.80
|
|
2025-10-17
|
4
|
217
|
-213
|
19.00
|
|
2025-10-16
|
0
|
324
|
-324
|
19.10
|
|
2025-10-15
|
6
|
122
|
-116
|
19.50
|
|
2025-10-14
|
3
|
46
|
-43
|
19.10
|
|
2025-10-13
|
0
|
80
|
-80
|
19.50
|
|
2025-10-09
|
43
|
2
|
41
|
19.55
|
|
2025-10-08
|
70
|
7
|
63
|
19.40
|
|
2025-10-07
|
14
|
1
|
13
|
18.95
|
|
2025-10-02
|
31
|
17
|
14
|
19.00
|
|
2025-10-01
|
11
|
3
|
8
|
19.05
|
|
2025-09-30
|
3
|
14
|
-11
|
19.15
|
|
2025-09-26
|
20
|
3
|
17
|
19.10
|
|
2025-09-24
|
0
|
9
|
-9
|
19.05
|
|
2025-09-23
|
0
|
10
|
-10
|
19.00
|
|
2025-09-22
|
9
|
22
|
-13
|
19.10
|
|
2025-09-18
|
50
|
8
|
42
|
18.95
|
|
2025-09-17
|
34
|
5
|
29
|
18.80
|
|
2025-09-16
|
2
|
15
|
-13
|
18.90
|
|
2025-09-15
|
0
|
12
|
-12
|
18.95
|
|
2025-09-12
|
24
|
33
|
-9
|
18.95
|
|
2025-09-11
|
123
|
34
|
89
|
19.10
|
|
2025-09-10
|
13
|
0
|
13
|
18.75
|
|
2025-09-09
|
80
|
1
|
79
|
18.80
|
|
2025-09-08
|
1
|
25
|
-24
|
18.85
|
|
2025-09-05
|
0
|
39
|
-39
|
18.85
|
|
2025-09-04
|
62
|
4
|
58
|
18.90
|
|
2025-09-03
|
0
|
8
|
-8
|
18.70
|
|
2025-09-01
|
0
|
16
|
-16
|
18.60
|
|
2025-08-29
|
0
|
50
|
-50
|
18.65
|
|
2025-08-28
|
0
|
6
|
-6
|
18.70
|
|
2025-08-27
|
0
|
76
|
-76
|
18.60
|
|
2025-08-26
|
0
|
106
|
-106
|
18.55
|
|
2025-08-25
|
0
|
12
|
-12
|
18.80
|
|
2025-08-22
|
0
|
26
|
-26
|
18.80
|
|
2025-08-21
|
2
|
23
|
-21
|
18.80
|
|
2025-08-20
|
6
|
101
|
-95
|
18.70
|
|
2025-08-19
|
27
|
63
|
-36
|
18.70
|
|
2025-08-18
|
32
|
45
|
-13
|
18.80
|
|
2025-08-15
|
0
|
105
|
-105
|
18.85
|
|
2025-08-14
|
24
|
12
|
12
|
18.95
|
|
2025-08-13
|
4
|
75
|
-71
|
18.85
|
|
2025-08-12
|
64
|
6
|
58
|
19.10
|
|
2025-08-11
|
29
|
156
|
-127
|
19.00
|
|
2025-08-07
|
0
|
9
|
-9
|
19.00
|
|
2025-08-06
|
37
|
0
|
37
|
19.00
|
|
2025-08-05
|
6
|
0
|
6
|
18.90
|
|
2025-08-04
|
54
|
0
|
54
|
18.95
|
|
2025-07-31
|
0
|
25
|
-25
|
18.75
|
|
2025-07-30
|
2
|
19
|
-17
|
18.90
|
|
2025-07-29
|
6
|
69
|
-63
|
18.90
|
|
2025-07-28
|
16
|
34
|
-18
|
19.05
|
|
2025-07-25
|
0
|
26
|
-26
|
18.90
|
|
2025-07-24
|
0
|
12
|
-12
|
18.85
|
|
2025-07-23
|
6
|
0
|
6
|
18.85
|
|
2025-07-22
|
55
|
19
|
36
|
18.70
|
|
2025-07-21
|
9
|
20
|
-11
|
18.95
|
|
2025-07-18
|
5
|
58
|
-53
|
19.00
|
|
2025-07-16
|
2
|
7
|
-5
|
18.90
|
|
2025-07-15
|
7
|
33
|
-26
|
18.90
|
|
2025-07-14
|
0
|
33
|
-33
|
18.85
|
|
2025-07-11
|
16
|
27
|
-11
|
19.55
|
|
2025-07-10
|
58
|
14
|
44
|
19.55
|
|
2025-07-09
|
6
|
37
|
-31
|
19.65
|
|
2025-07-07
|
33
|
43
|
-10
|
19.55
|
|
2025-07-04
|
0
|
300
|
-300
|
19.60
|
|
2025-07-03
|
28
|
1
|
27
|
20.70
|
|
2025-07-02
|
13
|
2
|
11
|
20.50
|
|
2025-07-01
|
23
|
7
|
16
|
20.35
|
|
2025-06-27
|
117
|
22
|
95
|
20.85
|
|
2025-06-26
|
141
|
7
|
134
|
20.35
|
|
2025-06-25
|
29
|
201
|
-172
|
21.65
|
|
2025-06-24
|
15
|
242
|
-227
|
21.65
|
|
2025-06-23
|
49
|
38
|
11
|
21.90
|
|
2025-06-20
|
33
|
57
|
-24
|
22.15
|
|
2025-06-19
|
46
|
4
|
42
|
21.95
|
|
2025-06-18
|
16
|
0
|
16
|
22.25
|
|
2025-06-17
|
68
|
0
|
68
|
22.30
|
|
2025-06-13
|
79
|
48
|
31
|
22.10
|
|
2025-06-12
|
57
|
5
|
52
|
21.80
|
|
2025-06-11
|
138
|
103
|
35
|
21.80
|
|
2025-06-09
|
6
|
50
|
-44
|
21.30
|
|
2025-06-05
|
22
|
6
|
16
|
21.10
|
|
2025-06-04
|
16
|
68
|
-52
|
20.90
|
|
2025-06-03
|
6
|
105
|
-99
|
20.90
|
|
2025-06-02
|
0
|
122
|
-122
|
21.15
|
|
2025-05-29
|
10
|
113
|
-103
|
21.30
|
|
2025-05-28
|
28
|
0
|
28
|
21.60
|
|
2025-05-27
|
96
|
2
|
94
|
21.90
|
|
2025-05-23
|
109
|
44
|
65
|
21.65
|
|
2025-05-22
|
16
|
66
|
-50
|
21.35
|
|
2025-05-21
|
7
|
18
|
-11
|
21.55
|
|
2025-05-20
|
74
|
11
|
63
|
21.45
|
|
2025-05-19
|
62
|
2
|
60
|
21.50
|
|
2025-05-16
|
65
|
6
|
59
|
21.55
|
|
2025-05-15
|
41
|
13
|
28
|
21.35
|
|
2025-05-14
|
6
|
38
|
-32
|
21.40
|
|
2025-05-12
|
60
|
6
|
54
|
21.80
|
|
2025-05-07
|
410
|
1
|
409
|
22.50
|
|
2025-05-06
|
243
|
101
|
142
|
22.25
|
|
2025-05-05
|
753
|
43
|
710
|
22.65
|
|
2025-05-02
|
27
|
0
|
27
|
20.80
|
|
2025-04-29
|
0
|
44
|
-44
|
20.75
|
|
2025-04-28
|
11
|
4
|
7
|
20.65
|
|
2025-04-25
|
0
|
84
|
-84
|
20.55
|
|
2025-04-24
|
9
|
87
|
-78
|
20.60
|
|
2025-04-23
|
5
|
83
|
-78
|
20.45
|
|
2025-04-22
|
37
|
85
|
-48
|
20.00
|
|
2025-04-21
|
4
|
17
|
-13
|
20.00
|
|
2025-04-18
|
2
|
15
|
-13
|
19.95
|
|
2025-04-17
|
9
|
108
|
-99
|
19.65
|
|
2025-04-16
|
4
|
149
|
-145
|
19.60
|
|
2025-04-15
|
33
|
103
|
-70
|
19.60
|
|
2025-04-14
|
12
|
117
|
-105
|
19.20
|
|
2025-04-11
|
36
|
86
|
-50
|
19.30
|
|
2025-04-10
|
27
|
51
|
-24
|
19.80
|
|
2025-04-08
|
23
|
108
|
-85
|
19.00
|
|
2025-04-07
|
12
|
63
|
-51
|
18.70
|
|
2025-04-02
|
13
|
18
|
-5
|
20.75
|
|
2025-04-01
|
43
|
1
|
42
|
20.55
|
|
2025-03-31
|
56
|
14
|
42
|
20.35
|
|
2025-03-28
|
11
|
78
|
-67
|
20.75
|
|
2025-03-27
|
11
|
36
|
-25
|
21.05
|
|
2025-03-25
|
41
|
75
|
-34
|
21.05
|
|
2025-03-24
|
22
|
87
|
-65
|
21.30
|
|
2025-03-21
|
22
|
4
|
18
|
21.50
|
|
2025-03-20
|
27
|
3
|
24
|
21.65
|
|
2025-03-19
|
40
|
10
|
30
|
21.60
|
|
2025-03-18
|
114
|
0
|
114
|
21.55
|
|
2025-03-17
|
57
|
193
|
-136
|
21.15
|
|
2025-03-13
|
96
|
1
|
95
|
21.00
|
|
2025-03-11
|
62
|
6
|
56
|
20.55
|
|
2025-03-10
|
57
|
6
|
51
|
20.65
|
|
2025-03-07
|
151
|
16
|
135
|
20.40
|
|
2025-03-06
|
19
|
2
|
17
|
20.25
|
|
2025-03-05
|
45
|
9
|
36
|
20.25
|
|
2025-03-04
|
44
|
12
|
32
|
20.10
|
|
2025-03-03
|
3
|
10
|
-7
|
20.10
|
|
2025-02-27
|
30
|
8
|
22
|
20.10
|
|
2025-02-26
|
7
|
0
|
7
|
20.05
|
|
2025-02-25
|
30
|
1
|
29
|
20.10
|
|
2025-02-21
|
120
|
0
|
120
|
20.10
|
|
2025-02-19
|
16
|
0
|
16
|
19.75
|
|
2025-02-18
|
3
|
7
|
-4
|
19.65
|
|
2025-02-17
|
10
|
21
|
-11
|
19.75
|
|
2025-02-14
|
29
|
0
|
29
|
19.75
|
|
2025-02-11
|
0
|
15
|
-15
|
19.35
|
|
2025-02-10
|
3
|
37
|
-34
|
19.65
|
|
2025-02-06
|
56
|
0
|
56
|
19.70
|
|
2025-02-05
|
12
|
7
|
5
|
19.50
|
|
2025-02-04
|
1
|
12
|
-11
|
19.35
|
|
2025-02-03
|
37
|
14
|
23
|
19.40
|
|
2025-01-22
|
44
|
27
|
17
|
19.50
|
|
2025-01-21
|
19
|
11
|
8
|
19.25
|
|
2025-01-20
|
14
|
4
|
10
|
19.15
|
|
2025-01-16
|
0
|
26
|
-26
|
19.05
|
|
2025-01-15
|
11
|
28
|
-17
|
19.05
|
|
2025-01-14
|
75
|
5
|
70
|
19.00
|
|
2025-01-08
|
0
|
74
|
-74
|
19.25
|
|
2025-01-07
|
6
|
18
|
-12
|
19.40
|
|
2025-01-06
|
16
|
6
|
10
|
19.45
|
|
2025-01-03
|
7
|
80
|
-73
|
19.40
|
|
2025-01-02
|
0
|
9
|
-9
|
19.65
|
|
2024-12-31
|
13
|
34
|
-21
|
19.75
|
|
2024-12-30
|
3
|
21
|
-18
|
19.80
|
|
2024-12-26
|
0
|
31
|
-31
|
20.00
|
|
2024-12-25
|
1
|
44
|
-43
|
19.95
|
|
2024-12-24
|
19
|
51
|
-32
|
20.00
|
|
2024-12-23
|
9
|
68
|
-59
|
19.80
|
|
2024-12-20
|
17
|
254
|
-237
|
19.75
|
|
2024-12-19
|
5
|
105
|
-100
|
20.00
|
|
2024-12-18
|
28
|
10
|
18
|
20.10
|
|
2024-12-17
|
0
|
55
|
-55
|
20.05
|
|
2024-12-16
|
30
|
49
|
-19
|
20.10
|
|
2024-12-12
|
10
|
79
|
-69
|
20.55
|
|
2024-12-11
|
1
|
49
|
-48
|
20.65
|
|
2024-12-06
|
71
|
0
|
71
|
20.95
|
|
2024-12-05
|
50
|
75
|
-25
|
20.95
|
|
2024-12-04
|
30
|
5
|
25
|
20.95
|
|
2024-12-03
|
49
|
8
|
41
|
21.00
|
|
2024-12-02
|
21
|
89
|
-68
|
21.00
|
|
2024-11-28
|
110
|
6
|
104
|
21.15
|
|
2024-11-27
|
30
|
10
|
20
|
21.10
|
|
2024-11-26
|
65
|
24
|
41
|
21.50
|
|
2024-11-25
|
179
|
0
|
179
|
21.55
|
|
2024-11-22
|
140
|
0
|
140
|
21.25
|
|
2024-11-21
|
61
|
7
|
54
|
21.05
|
|
2024-11-20
|
103
|
7
|
96
|
21.15
|
|
2024-11-19
|
84
|
27
|
57
|
20.85
|
|
2024-11-18
|
38
|
203
|
-165
|
20.65
|
|
2024-11-15
|
459
|
3
|
456
|
20.95
|
|
2024-11-13
|
34
|
4
|
30
|
20.45
|
|
2024-11-12
|
0
|
101
|
-101
|
19.95
|
|
2024-11-11
|
0
|
45
|
-45
|
20.05
|
|
2024-11-08
|
1
|
15
|
-14
|
20.10
|
|
2024-11-07
|
77
|
19
|
58
|
20.20
|
|
2024-11-06
|
4
|
1
|
3
|
20.10
|
|
2024-11-04
|
15
|
26
|
-11
|
20.10
|
|
2024-10-30
|
0
|
42
|
-42
|
20.00
|
|
2024-10-29
|
20
|
201
|
-181
|
20.00
|
|
2024-10-28
|
0
|
16
|
-16
|
20.15
|
|
2024-10-25
|
18
|
8
|
10
|
20.25
|
|
2024-10-24
|
1
|
17
|
-16
|
20.15
|
|
2024-10-23
|
2
|
12
|
-10
|
20.30
|
|
2024-10-22
|
4
|
8
|
-4
|
20.40
|
|
2024-10-21
|
42
|
23
|
19
|
20.45
|
|
2024-10-17
|
89
|
1
|
88
|
20.45
|
|
2024-10-16
|
52
|
9
|
43
|
20.20
|
|
2024-10-14
|
20
|
8
|
12
|
20.30
|
|
2024-10-11
|
0
|
136
|
-136
|
20.15
|
|
2024-10-09
|
0
|
11
|
-11
|
20.30
|
|
2024-10-08
|
0
|
9
|
-9
|
20.30
|
|
2024-10-01
|
16
|
6
|
10
|
20.55
|
|
2024-09-30
|
14
|
1
|
13
|
20.65
|
|
2024-09-27
|
56
|
0
|
56
|
20.65
|
|
2024-09-26
|
10
|
1
|
9
|
20.35
|
|
2024-09-25
|
4
|
0
|
4
|
20.35
|
|
2024-09-24
|
0
|
47
|
-47
|
20.25
|
|
2024-09-23
|
0
|
14
|
-14
|
20.35
|
|
2024-09-20
|
7
|
0
|
7
|
20.40
|
|
2024-09-19
|
11
|
27
|
-16
|
20.45
|
|
2024-09-18
|
19
|
8
|
11
|
20.35
|
|
2024-09-13
|
67
|
0
|
67
|
20.25
|
|
2024-09-12
|
55
|
23
|
32
|
20.20
|
|
2024-09-11
|
70
|
8
|
62
|
20.15
|
|
2024-09-10
|
54
|
21
|
33
|
20.05
|
|
2024-09-09
|
47
|
38
|
9
|
20.20
|
|
2024-09-06
|
26
|
4
|
22
|
20.30
|
|
2024-09-04
|
84
|
149
|
-65
|
19.95
|
|
2024-09-02
|
5
|
32
|
-27
|
20.70
|
|
2024-08-30
|
12
|
3
|
9
|
20.90
|
|
2024-08-29
|
0
|
36
|
-36
|
20.80
|
|
2024-08-28
|
55
|
7
|
48
|
20.85
|
|
2024-08-26
|
29
|
9
|
20
|
20.90
|
|
2024-08-22
|
71
|
3
|
68
|
20.90
|
|
2024-08-21
|
23
|
134
|
-111
|
20.80
|
|
2024-08-19
|
23
|
6
|
17
|
20.80
|
|
2024-08-16
|
19
|
0
|
19
|
20.75
|
|
2024-08-15
|
12
|
0
|
12
|
20.70
|
|
2024-08-14
|
57
|
200
|
-143
|
20.50
|
|
2024-08-13
|
9
|
223
|
-214
|
20.00
|
|
2024-08-12
|
13
|
77
|
-64
|
20.35
|
|
2024-08-06
|
89
|
35
|
54
|
19.55
|
|
2024-08-05
|
45
|
95
|
-50
|
19.20
|
|
2024-08-02
|
15
|
36
|
-21
|
20.85
|
|
2024-08-01
|
9
|
41
|
-32
|
21.25
|
|
2024-07-31
|
0
|
26
|
-26
|
21.00
|
|
2024-07-30
|
39
|
73
|
-34
|
21.10
|
|
2024-07-29
|
104
|
31
|
73
|
20.90
|
|
2024-07-26
|
26
|
122
|
-96
|
20.95
|
|
2024-07-23
|
37
|
27
|
10
|
21.35
|
| 合計 | 13944 | 15225 | -1281 | |
