| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
26.90
|
|
2026-07-20
|
6
|
1
|
5
|
27.05
|
|
2026-07-17
|
8
|
2
|
6
|
26.85
|
|
2026-07-16
|
10
|
0
|
10
|
27.15
|
|
2026-07-15
|
3
|
0
|
3
|
27.05
|
|
2026-07-09
|
1
|
0
|
1
|
28.10
|
|
2026-07-08
|
2
|
6
|
-4
|
27.95
|
|
2026-07-06
|
2
|
8
|
-6
|
28.05
|
|
2026-07-01
|
6
|
0
|
6
|
29.20
|
|
2026-06-29
|
11
|
0
|
11
|
29.15
|
|
2026-06-24
|
5
|
0
|
5
|
30.00
|
|
2026-06-17
|
1
|
41
|
-40
|
33.00
|
|
2026-06-16
|
6
|
13
|
-7
|
32.00
|
|
2026-06-15
|
0
|
18
|
-18
|
30.40
|
|
2026-06-12
|
1
|
37
|
-36
|
31.15
|
|
2026-06-11
|
0
|
14
|
-14
|
29.35
|
|
2026-06-10
|
12
|
6
|
6
|
30.35
|
|
2026-06-09
|
9
|
6
|
3
|
30.10
|
|
2026-06-08
|
9
|
0
|
9
|
30.35
|
|
2026-06-04
|
12
|
3
|
9
|
29.70
|
|
2026-06-03
|
10
|
0
|
10
|
29.65
|
|
2026-06-02
|
6
|
0
|
6
|
29.60
|
|
2026-06-01
|
4
|
0
|
4
|
29.70
|
|
2026-05-29
|
0
|
1
|
-1
|
29.25
|
|
2026-05-28
|
9
|
0
|
9
|
29.20
|
|
2026-05-27
|
0
|
26
|
-26
|
29.25
|
|
2026-05-26
|
46
|
0
|
46
|
30.20
|
|
2026-05-25
|
3
|
8
|
-5
|
29.80
|
|
2026-05-20
|
0
|
3
|
-3
|
28.80
|
|
2026-05-19
|
4
|
1
|
3
|
29.10
|
|
2026-05-15
|
0
|
12
|
-12
|
29.25
|
|
2026-05-13
|
7
|
0
|
7
|
31.50
|
|
2026-05-12
|
1
|
10
|
-9
|
31.55
|
|
2026-05-08
|
3
|
16
|
-13
|
32.00
|
|
2026-05-06
|
26
|
0
|
26
|
33.15
|
|
2026-05-04
|
8
|
3
|
5
|
32.05
|
|
2026-04-30
|
0
|
8
|
-8
|
32.00
|
|
2026-04-28
|
9
|
15
|
-6
|
31.55
|
|
2026-04-24
|
0
|
7
|
-7
|
31.50
|
|
2026-04-22
|
0
|
8
|
-8
|
33.20
|
|
2026-04-20
|
9
|
2
|
7
|
33.95
|
|
2026-04-14
|
20
|
5
|
15
|
34.25
|
|
2026-04-13
|
3
|
0
|
3
|
33.60
|
|
2026-04-10
|
10
|
0
|
10
|
32.65
|
|
2026-04-08
|
0
|
3
|
-3
|
32.20
|
|
2026-04-07
|
29
|
0
|
29
|
32.90
|
|
2026-04-02
|
2
|
1
|
1
|
31.90
|
|
2026-04-01
|
1
|
0
|
1
|
31.65
|
|
2026-03-30
|
9
|
5
|
4
|
31.85
|
|
2026-03-27
|
2
|
14
|
-12
|
32.30
|
|
2026-03-26
|
21
|
0
|
21
|
32.75
|
|
2026-03-24
|
7
|
0
|
7
|
31.70
|
|
2026-03-20
|
1
|
4
|
-3
|
31.95
|
|
2026-03-19
|
0
|
3
|
-3
|
31.05
|
|
2026-03-17
|
0
|
2
|
-2
|
31.00
|
|
2026-03-16
|
0
|
14
|
-14
|
31.40
|
|
2026-03-13
|
3
|
8
|
-5
|
32.55
|
|
2026-03-12
|
11
|
0
|
11
|
32.80
|
|
2026-03-03
|
1
|
40
|
-39
|
32.10
|
|
2026-02-26
|
4
|
41
|
-37
|
29.70
|
|
2026-02-25
|
13
|
3
|
10
|
29.40
|
|
2026-02-23
|
10
|
0
|
10
|
29.00
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-06
|
4
|
0
|
4
|
28.20
|
|
2026-02-05
|
0
|
23
|
-23
|
28.35
|
|
2026-02-04
|
8
|
0
|
8
|
28.75
|
|
2026-01-30
|
0
|
8
|
-8
|
28.35
|
|
2026-01-29
|
11
|
0
|
11
|
28.40
|
|
2026-01-26
|
10
|
0
|
10
|
28.75
|
|
2026-01-21
|
12
|
0
|
12
|
28.75
|
|
2026-01-20
|
0
|
2
|
-2
|
28.15
|
|
2026-01-19
|
0
|
13
|
-13
|
28.30
|
|
2026-01-16
|
13
|
0
|
13
|
28.55
|
|
2026-01-14
|
0
|
11
|
-11
|
28.35
|
|
2026-01-07
|
2
|
0
|
2
|
28.05
|
|
2025-12-31
|
0
|
13
|
-13
|
28.50
|
|
2025-12-30
|
0
|
2
|
-2
|
29.00
|
|
2025-12-24
|
0
|
1
|
-1
|
29.35
|
|
2025-12-22
|
0
|
2
|
-2
|
29.50
|
|
2025-12-19
|
0
|
2
|
-2
|
29.50
|
|
2025-12-16
|
0
|
34
|
-34
|
29.65
|
|
2025-12-15
|
0
|
6
|
-6
|
30.10
|
|
2025-12-12
|
0
|
2
|
-2
|
30.05
|
|
2025-12-11
|
0
|
5
|
-5
|
30.05
|
|
2025-12-10
|
0
|
2
|
-2
|
30.20
|
|
2025-12-08
|
2
|
2
|
0
|
30.45
|
|
2025-12-05
|
10
|
2
|
8
|
30.55
|
|
2025-12-04
|
1
|
7
|
-6
|
30.50
|
|
2025-12-03
|
2
|
4
|
-2
|
30.25
|
|
2025-12-02
|
0
|
15
|
-15
|
30.15
|
|
2025-12-01
|
0
|
14
|
-14
|
30.30
|
|
2025-11-28
|
0
|
21
|
-21
|
30.45
|
|
2025-11-27
|
4
|
0
|
4
|
30.75
|
|
2025-11-26
|
0
|
9
|
-9
|
30.90
|
|
2025-11-25
|
3
|
0
|
3
|
30.80
|
|
2025-11-21
|
0
|
2
|
-2
|
30.45
|
|
2025-11-20
|
17
|
0
|
17
|
30.70
|
|
2025-11-18
|
0
|
12
|
-12
|
29.95
|
|
2025-11-17
|
0
|
3
|
-3
|
30.40
|
|
2025-11-13
|
13
|
0
|
13
|
31.05
|
|
2025-11-12
|
16
|
0
|
16
|
30.80
|
|
2025-11-11
|
4
|
0
|
4
|
30.25
|
|
2025-11-10
|
2
|
12
|
-10
|
30.30
|
|
2025-11-07
|
17
|
3
|
14
|
31.05
|
|
2025-11-06
|
3
|
0
|
3
|
30.70
|
|
2025-11-05
|
4
|
9
|
-5
|
30.25
|
|
2025-11-04
|
1
|
7
|
-6
|
30.00
|
|
2025-11-03
|
0
|
3
|
-3
|
30.35
|
|
2025-10-30
|
0
|
4
|
-4
|
30.10
|
|
2025-10-29
|
1
|
17
|
-16
|
30.65
|
|
2025-10-28
|
1
|
0
|
1
|
30.75
|
|
2025-10-27
|
17
|
2
|
15
|
31.00
|
|
2025-10-23
|
0
|
9
|
-9
|
30.70
|
|
2025-10-22
|
5
|
0
|
5
|
30.85
|
|
2025-10-21
|
2
|
0
|
2
|
30.70
|
|
2025-10-20
|
8
|
2
|
6
|
30.65
|
|
2025-10-16
|
3
|
0
|
3
|
30.65
|
|
2025-10-15
|
20
|
49
|
-29
|
30.90
|
|
2025-10-14
|
3
|
0
|
3
|
29.45
|
|
2025-10-13
|
4
|
0
|
4
|
29.95
|
|
2025-10-09
|
4
|
0
|
4
|
30.45
|
|
2025-10-08
|
0
|
2
|
-2
|
30.35
|
|
2025-10-07
|
0
|
8
|
-8
|
30.35
|
|
2025-10-02
|
9
|
101
|
-92
|
30.30
|
|
2025-10-01
|
53
|
5
|
48
|
30.95
|
|
2025-09-30
|
4
|
7
|
-3
|
29.70
|
|
2025-09-26
|
7
|
94
|
-87
|
28.95
|
|
2025-09-25
|
24
|
15
|
9
|
29.95
|
|
2025-09-24
|
17
|
28
|
-11
|
30.00
|
|
2025-09-22
|
28
|
4
|
24
|
31.90
|
|
2025-09-19
|
5
|
41
|
-36
|
31.45
|
|
2025-09-18
|
7
|
11
|
-4
|
32.00
|
|
2025-09-17
|
25
|
3
|
22
|
32.00
|
|
2025-09-16
|
30
|
8
|
22
|
31.95
|
|
2025-09-15
|
14
|
8
|
6
|
32.15
|
|
2025-09-12
|
47
|
7
|
40
|
31.35
|
|
2025-09-11
|
8
|
2
|
6
|
30.40
|
|
2025-09-10
|
18
|
0
|
18
|
30.70
|
|
2025-09-09
|
14
|
4
|
10
|
30.30
|
|
2025-09-08
|
8
|
0
|
8
|
30.30
|
|
2025-09-05
|
6
|
1
|
5
|
30.55
|
|
2025-09-04
|
9
|
0
|
9
|
30.30
|
|
2025-09-03
|
3
|
0
|
3
|
30.10
|
|
2025-09-02
|
6
|
10
|
-4
|
30.05
|
|
2025-09-01
|
4
|
14
|
-10
|
30.30
|
|
2025-08-29
|
31
|
11
|
20
|
30.95
|
|
2025-08-28
|
1
|
5
|
-4
|
31.05
|
|
2025-08-27
|
10
|
20
|
-10
|
31.00
|
|
2025-08-26
|
43
|
10
|
33
|
31.60
|
|
2025-08-25
|
0
|
12
|
-12
|
30.65
|
|
2025-08-22
|
3
|
4
|
-1
|
30.50
|
|
2025-08-21
|
14
|
22
|
-8
|
30.85
|
|
2025-08-20
|
17
|
42
|
-25
|
29.95
|
|
2025-08-19
|
3
|
42
|
-39
|
30.30
|
|
2025-08-18
|
5
|
34
|
-29
|
30.70
|
|
2025-08-15
|
12
|
52
|
-40
|
30.80
|
|
2025-08-14
|
2
|
46
|
-44
|
31.00
|
|
2025-08-13
|
1
|
35
|
-34
|
31.30
|
|
2025-08-12
|
0
|
14
|
-14
|
31.90
|
|
2025-08-11
|
0
|
50
|
-50
|
32.15
|
|
2025-08-08
|
34
|
27
|
7
|
32.20
|
|
2025-08-07
|
1
|
11
|
-10
|
32.00
|
|
2025-08-06
|
0
|
2
|
-2
|
32.30
|
|
2025-08-04
|
7
|
2
|
5
|
31.80
|
|
2025-08-01
|
6
|
1
|
5
|
31.15
|
|
2025-07-28
|
3
|
0
|
3
|
30.40
|
|
2025-07-24
|
2
|
0
|
2
|
29.95
|
|
2025-07-23
|
2
|
0
|
2
|
30.20
|
|
2025-07-22
|
3
|
0
|
3
|
29.80
|
|
2025-07-17
|
4
|
0
|
4
|
30.15
|
|
2025-07-16
|
0
|
25
|
-25
|
29.90
|
|
2025-07-15
|
0
|
19
|
-19
|
30.00
|
|
2025-07-14
|
2
|
51
|
-49
|
29.75
|
|
2025-07-11
|
0
|
24
|
-24
|
30.05
|
|
2025-07-10
|
0
|
55
|
-55
|
30.05
|
|
2025-07-09
|
1
|
56
|
-55
|
30.85
|
|
2025-07-08
|
0
|
85
|
-85
|
29.65
|
|
2025-07-07
|
1
|
47
|
-46
|
30.50
|
|
2025-07-04
|
0
|
64
|
-64
|
31.35
|
|
2025-07-03
|
1
|
62
|
-61
|
32.30
|
|
2025-07-01
|
0
|
16
|
-16
|
32.30
|
|
2025-06-26
|
0
|
32
|
-32
|
36.00
|
|
2025-04-02
|
346
|
576
|
-230
|
29.65
|
|
2025-03-31
|
54
|
22
|
32
|
34.10
|
|
2025-03-28
|
23
|
38
|
-15
|
35.70
|
|
2025-03-27
|
8
|
16
|
-8
|
36.70
|
|
2025-03-25
|
0
|
85
|
-85
|
36.75
|
|
2025-03-24
|
1
|
58
|
-57
|
37.30
|
|
2025-03-21
|
24
|
16
|
8
|
38.55
|
|
2025-03-20
|
122
|
8
|
114
|
37.65
|
|
2025-03-19
|
38
|
49
|
-11
|
37.05
|
|
2025-03-18
|
42
|
14
|
28
|
38.70
|
|
2025-03-17
|
62
|
12
|
50
|
38.65
|
|
2025-03-14
|
252
|
22
|
230
|
38.65
|
|
2025-03-13
|
295
|
25
|
270
|
38.65
|
|
2025-03-12
|
89
|
20
|
69
|
40.90
|
|
2025-03-11
|
8
|
19
|
-11
|
45.40
|
|
2025-03-10
|
1
|
10
|
-9
|
44.85
|
|
2025-03-07
|
11
|
20
|
-9
|
44.00
|
|
2025-03-06
|
21
|
16
|
5
|
44.35
|
|
2025-03-05
|
29
|
11
|
18
|
43.40
|
|
2025-03-04
|
22
|
27
|
-5
|
45.10
|
|
2025-03-03
|
9
|
50
|
-41
|
45.45
|
|
2025-02-27
|
8
|
114
|
-106
|
45.65
|
|
2025-02-26
|
8
|
14
|
-6
|
47.60
|
|
2025-02-25
|
19
|
29
|
-10
|
48.15
|
|
2025-02-21
|
21
|
44
|
-23
|
50.00
|
|
2025-02-19
|
12
|
21
|
-9
|
51.30
|
|
2025-02-18
|
58
|
127
|
-69
|
50.60
|
|
2025-02-17
|
8
|
48
|
-40
|
50.00
|
|
2025-02-14
|
40
|
9
|
31
|
48.25
|
|
2025-02-10
|
54
|
3
|
51
|
48.15
|
|
2025-02-06
|
95
|
29
|
66
|
47.75
|
|
2025-02-05
|
41
|
67
|
-26
|
48.05
|
|
2025-02-04
|
23
|
99
|
-76
|
47.30
|
|
2025-02-03
|
40
|
84
|
-44
|
47.15
|
|
2025-01-22
|
220
|
127
|
93
|
46.00
|
|
2025-01-21
|
55
|
91
|
-36
|
45.75
|
|
2025-01-20
|
45
|
32
|
13
|
49.25
|
|
2025-01-16
|
14
|
45
|
-31
|
46.50
|
|
2025-01-15
|
83
|
119
|
-36
|
47.55
|
|
2025-01-13
|
63
|
44
|
19
|
44.80
|
|
2025-01-07
|
31
|
16
|
15
|
41.30
|
|
2025-01-06
|
89
|
40
|
49
|
43.25
|
|
2025-01-02
|
334
|
21
|
313
|
41.90
|
|
2024-12-31
|
74
|
4
|
70
|
40.95
|
|
2024-12-30
|
15
|
3
|
12
|
45.50
|
|
2024-12-26
|
6
|
11
|
-5
|
46.25
|
|
2024-12-25
|
14
|
6
|
8
|
45.65
|
|
2024-12-24
|
59
|
18
|
41
|
44.65
|
|
2024-12-23
|
33
|
11
|
22
|
45.40
|
|
2024-12-19
|
15
|
11
|
4
|
55.90
|
|
2024-12-18
|
6
|
11
|
-5
|
60.00
|
|
2024-12-17
|
8
|
2
|
6
|
61.40
|
|
2024-12-16
|
8
|
3
|
5
|
60.10
|
|
2024-12-12
|
46
|
10
|
36
|
62.40
|
|
2024-12-11
|
7
|
2
|
5
|
67.00
|
|
2024-12-03
|
1
|
0
|
1
|
80.00
|
|
2024-11-29
|
1
|
0
|
1
|
79.90
|
|
2024-11-28
|
9
|
12
|
-3
|
80.30
|
|
2024-11-27
|
0
|
2
|
-2
|
78.50
|
|
2024-11-26
|
0
|
5
|
-5
|
80.10
|
|
2024-11-25
|
9
|
6
|
3
|
81.90
|
|
2024-11-22
|
1
|
6
|
-5
|
78.20
|
|
2024-11-21
|
2
|
9
|
-7
|
80.50
|
|
2024-11-20
|
3
|
17
|
-14
|
83.50
|
|
2024-11-19
|
0
|
1
|
-1
|
79.20
|
|
2024-11-18
|
6
|
1
|
5
|
76.00
|
|
2024-11-15
|
11
|
4
|
7
|
80.10
|
|
2024-11-13
|
5
|
4
|
1
|
77.80
|
|
2024-11-11
|
6
|
1
|
5
|
84.10
|
|
2024-11-08
|
4
|
7
|
-3
|
86.00
|
|
2024-11-07
|
1
|
0
|
1
|
89.40
|
|
2024-11-06
|
0
|
1
|
-1
|
88.30
|
|
2024-11-05
|
1
|
0
|
1
|
88.30
|
|
2024-11-04
|
2
|
5
|
-3
|
89.70
|
|
2024-11-01
|
3
|
0
|
3
|
88.10
|
|
2024-10-30
|
6
|
0
|
6
|
89.90
|
|
2024-10-29
|
16
|
3
|
13
|
90.60
|
|
2024-10-28
|
8
|
9
|
-1
|
93.50
|
|
2024-10-25
|
3
|
4
|
-1
|
97.60
|
|
2024-10-24
|
1
|
12
|
-11
|
97.50
|
|
2024-10-23
|
0
|
4
|
-4
|
100.00
|
|
2024-10-22
|
5
|
16
|
-11
|
101.50
|
|
2024-10-21
|
37
|
13
|
24
|
106.50
|
|
2024-10-18
|
1
|
5
|
-4
|
100.00
|
|
2024-10-16
|
1
|
16
|
-15
|
96.90
|
|
2024-10-14
|
3
|
0
|
3
|
103.50
|
|
2024-10-11
|
0
|
1
|
-1
|
107.00
|
|
2024-10-09
|
5
|
0
|
5
|
113.00
|
|
2024-10-08
|
13
|
3
|
10
|
115.50
|
|
2024-10-07
|
0
|
2
|
-2
|
123.50
|
|
2024-10-04
|
0
|
1
|
-1
|
131.00
|
|
2024-09-30
|
0
|
3
|
-3
|
138.00
|
|
2024-09-27
|
4
|
1
|
3
|
143.00
|
|
2024-09-26
|
3
|
0
|
3
|
135.00
|
|
2024-09-25
|
2
|
8
|
-6
|
146.00
|
|
2024-09-24
|
1
|
6
|
-5
|
143.50
|
|
2024-09-23
|
1
|
5
|
-4
|
151.00
|
|
2024-09-20
|
3
|
7
|
-4
|
153.00
|
|
2024-09-19
|
3
|
14
|
-11
|
155.50
|
|
2024-09-18
|
6
|
2
|
4
|
172.50
|
|
2024-09-13
|
0
|
2
|
-2
|
179.50
|
|
2024-09-12
|
2
|
0
|
2
|
178.00
|
|
2024-09-10
|
7
|
3
|
4
|
164.00
|
|
2024-09-09
|
1
|
6
|
-5
|
158.50
|
|
2024-09-05
|
4
|
5
|
-1
|
161.50
|
|
2024-09-04
|
0
|
5
|
-5
|
154.00
|
|
2024-09-03
|
0
|
2
|
-2
|
161.00
|
|
2024-08-19
|
2
|
0
|
2
|
163.00
|
|
2024-08-16
|
2
|
1
|
1
|
159.50
|
|
2024-08-14
|
2
|
0
|
2
|
157.50
|
|
2024-08-13
|
2
|
0
|
2
|
152.00
|
|
2024-08-12
|
2
|
3
|
-1
|
149.50
|
|
2024-08-08
|
1
|
5
|
-4
|
141.00
|
|
2024-08-07
|
5
|
2
|
3
|
147.00
|
|
2024-08-05
|
0
|
5
|
-5
|
122.00
|
|
2024-08-02
|
2
|
3
|
-1
|
135.50
|
|
2024-08-01
|
9
|
2
|
7
|
147.00
|
|
2024-07-31
|
0
|
3
|
-3
|
143.50
|
|
2024-07-30
|
12
|
9
|
3
|
143.50
|
|
2024-07-29
|
10
|
2
|
8
|
134.00
|
|
2024-07-26
|
0
|
1
|
-1
|
129.50
|
|
2024-07-23
|
7
|
5
|
2
|
132.00
|
|
2024-07-22
|
4
|
1
|
3
|
130.50
|
| 合計 | 4552 | 4813 | -261 | |
