| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
37.20
|
|
2026-07-20
|
0
|
3
|
-3
|
37.40
|
|
2026-07-17
|
12
|
0
|
12
|
36.75
|
|
2026-07-16
|
1
|
0
|
1
|
37.05
|
|
2026-07-08
|
1
|
0
|
1
|
35.95
|
|
2026-06-15
|
1
|
0
|
1
|
38.70
|
|
2026-05-06
|
1
|
0
|
1
|
44.75
|
|
2026-03-23
|
0
|
7
|
-7
|
38.40
|
|
2026-03-19
|
0
|
2
|
-2
|
36.15
|
|
2026-03-17
|
0
|
2
|
-2
|
36.30
|
|
2026-03-16
|
0
|
4
|
-4
|
35.95
|
|
2026-03-13
|
0
|
3
|
-3
|
36.40
|
|
2026-03-10
|
0
|
4
|
-4
|
38.10
|
|
2026-03-06
|
0
|
6
|
-6
|
41.65
|
|
2026-03-04
|
0
|
1
|
-1
|
43.65
|
|
2026-03-03
|
0
|
1
|
-1
|
47.70
|
|
2026-03-02
|
0
|
1
|
-1
|
47.80
|
|
2026-02-26
|
3
|
0
|
3
|
45.75
|
|
2026-02-23
|
0
|
2
|
-2
|
44.35
|
|
2026-02-06
|
0
|
1
|
-1
|
40.85
|
|
2026-01-22
|
0
|
2
|
-2
|
40.80
|
|
2026-01-21
|
0
|
6
|
-6
|
39.90
|
|
2026-01-15
|
0
|
2
|
-2
|
45.40
|
|
2025-12-30
|
1
|
1
|
0
|
45.40
|
|
2025-12-24
|
0
|
5
|
-5
|
46.20
|
|
2025-12-18
|
0
|
1
|
-1
|
47.20
|
|
2025-12-17
|
0
|
0
|
0
|
47.20
|
|
2025-12-16
|
0
|
1
|
-1
|
48.15
|
|
2025-12-08
|
1
|
0
|
1
|
49.45
|
|
2025-11-11
|
0
|
1
|
-1
|
49.15
|
|
2025-11-06
|
0
|
1
|
-1
|
50.80
|
|
2025-10-15
|
0
|
2
|
-2
|
51.20
|
|
2025-10-08
|
2
|
1
|
1
|
52.50
|
|
2025-09-26
|
1
|
0
|
1
|
62.20
|
|
2025-09-17
|
0
|
1
|
-1
|
59.80
|
|
2025-09-16
|
0
|
3
|
-3
|
60.10
|
|
2025-08-04
|
0
|
1
|
-1
|
61.90
|
|
2025-07-31
|
0
|
2
|
-2
|
61.90
|
|
2025-07-29
|
0
|
1
|
-1
|
61.70
|
|
2025-07-16
|
1
|
0
|
1
|
65.80
|
|
2025-07-01
|
1
|
0
|
1
|
71.00
|
|
2025-06-27
|
1
|
0
|
1
|
67.00
|
|
2025-06-26
|
2
|
0
|
2
|
66.20
|
|
2025-06-20
|
0
|
1
|
-1
|
66.60
|
|
2025-06-02
|
0
|
2
|
-2
|
61.20
|
|
2025-05-14
|
1
|
0
|
1
|
105.50
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-05-05
|
0
|
1
|
-1
|
100.00
|
|
2025-04-08
|
5
|
2
|
3
|
102.00
|
|
2025-04-02
|
0
|
1
|
-1
|
104.00
|
|
2025-04-01
|
1
|
0
|
1
|
104.00
|
|
2025-03-31
|
2
|
1
|
1
|
101.00
|
|
2025-03-28
|
1
|
1
|
0
|
101.00
|
|
2025-03-21
|
0
|
1
|
-1
|
101.00
|
|
2025-03-20
|
2
|
0
|
2
|
102.50
|
|
2025-03-17
|
2
|
1
|
1
|
97.20
|
|
2025-03-13
|
0
|
2
|
-2
|
90.10
|
|
2025-03-11
|
0
|
1
|
-1
|
91.30
|
|
2025-03-10
|
0
|
1
|
-1
|
95.00
|
|
2025-03-05
|
6
|
1
|
5
|
96.70
|
|
2025-03-04
|
0
|
1
|
-1
|
92.30
|
|
2025-03-03
|
1
|
0
|
1
|
92.00
|
|
2025-02-26
|
4
|
0
|
4
|
89.30
|
|
2025-02-25
|
2
|
3
|
-1
|
87.70
|
|
2025-02-21
|
0
|
1
|
-1
|
94.10
|
|
2025-02-19
|
0
|
4
|
-4
|
107.00
|
|
2025-02-14
|
0
|
1
|
-1
|
85.30
|
|
2025-02-03
|
0
|
3
|
-3
|
80.50
|
|
2025-01-20
|
0
|
1
|
-1
|
77.20
|
|
2025-01-14
|
1
|
1
|
0
|
71.50
|
|
2025-01-13
|
0
|
2
|
-2
|
71.40
|
|
2025-01-07
|
3
|
0
|
3
|
69.30
|
|
2025-01-06
|
6
|
2
|
4
|
73.00
|
|
2025-01-03
|
0
|
1
|
-1
|
73.10
|
|
2025-01-02
|
0
|
5
|
-5
|
73.60
|
|
2024-12-31
|
1
|
0
|
1
|
74.50
|
|
2024-12-30
|
1
|
0
|
1
|
76.10
|
|
2024-12-25
|
2
|
0
|
2
|
77.30
|
|
2024-12-24
|
3
|
0
|
3
|
82.40
|
|
2024-12-23
|
1
|
0
|
1
|
84.10
|
|
2024-12-20
|
0
|
1
|
-1
|
92.30
|
|
2024-12-19
|
1
|
0
|
1
|
102.50
|
|
2024-12-16
|
0
|
1
|
-1
|
107.50
|
|
2024-12-11
|
1
|
2
|
-1
|
106.00
|
|
2024-12-09
|
0
|
1
|
-1
|
116.50
|
|
2024-11-25
|
3
|
1
|
2
|
152.50
|
|
2024-11-19
|
0
|
1
|
-1
|
150.50
|
|
2024-11-14
|
0
|
1
|
-1
|
145.00
|
|
2024-11-13
|
1
|
1
|
0
|
146.50
|
|
2024-11-08
|
1
|
0
|
1
|
155.50
|
|
2024-11-05
|
3
|
0
|
3
|
158.00
|
|
2024-11-04
|
1
|
0
|
1
|
158.50
|
|
2024-10-30
|
0
|
1
|
-1
|
156.00
|
|
2024-10-28
|
1
|
0
|
1
|
163.00
|
|
2024-10-23
|
0
|
1
|
-1
|
156.00
|
|
2024-10-21
|
3
|
1
|
2
|
156.50
|
|
2024-10-18
|
3
|
0
|
3
|
153.00
|
|
2024-10-17
|
1
|
0
|
1
|
149.00
|
|
2024-10-09
|
0
|
2
|
-2
|
150.50
|
|
2024-10-08
|
0
|
2
|
-2
|
148.50
|
|
2024-09-27
|
1
|
0
|
1
|
148.00
|
|
2024-09-25
|
0
|
1
|
-1
|
141.50
|
|
2024-09-20
|
4
|
1
|
3
|
136.00
|
|
2024-09-11
|
1
|
0
|
1
|
132.50
|
|
2024-09-05
|
1
|
0
|
1
|
131.00
|
|
2024-08-27
|
2
|
0
|
2
|
131.00
|
|
2024-08-22
|
0
|
1
|
-1
|
127.50
|
|
2024-08-21
|
0
|
1
|
-1
|
130.50
|
|
2024-08-16
|
4
|
0
|
4
|
125.50
|
|
2024-08-14
|
0
|
1
|
-1
|
123.50
|
|
2024-08-06
|
3
|
2
|
1
|
116.50
|
|
2024-08-05
|
1
|
0
|
1
|
108.00
|
|
2024-08-01
|
7
|
0
|
7
|
115.00
|
|
2024-07-30
|
0
|
1
|
-1
|
110.50
|
|
2024-07-29
|
2
|
0
|
2
|
103.00
|
|
2024-07-22
|
1
|
0
|
1
|
102.50
|
| 合計 | 122 | 133 | -11 | |
