| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.70
|
|
2026-07-20
|
2
|
0
|
2
|
23.55
|
|
2026-07-17
|
3
|
0
|
3
|
23.55
|
|
2026-07-08
|
0
|
7
|
-7
|
26.30
|
|
2026-05-06
|
1
|
0
|
1
|
26.15
|
|
2026-04-21
|
0
|
3
|
-3
|
25.45
|
|
2026-04-16
|
1
|
0
|
1
|
26.95
|
|
2026-04-15
|
0
|
1
|
-1
|
26.85
|
|
2026-04-13
|
0
|
1
|
-1
|
26.70
|
|
2026-04-08
|
0
|
1
|
-1
|
25.55
|
|
2026-04-01
|
1
|
0
|
1
|
26.10
|
|
2026-03-31
|
1
|
0
|
1
|
26.10
|
|
2026-03-20
|
0
|
1
|
-1
|
27.10
|
|
2026-03-17
|
0
|
1
|
-1
|
27.30
|
|
2026-03-12
|
0
|
3
|
-3
|
27.35
|
|
2026-03-09
|
0
|
2
|
-2
|
27.65
|
|
2026-03-06
|
0
|
7
|
-7
|
27.75
|
|
2026-02-26
|
17
|
0
|
17
|
26.65
|
|
2026-02-25
|
1
|
3
|
-2
|
26.30
|
|
2026-02-11
|
0
|
1
|
-1
|
26.30
|
|
2026-02-06
|
0
|
4
|
-4
|
26.55
|
|
2026-02-04
|
10
|
0
|
10
|
26.55
|
|
2026-02-02
|
1
|
15
|
-14
|
26.30
|
|
2026-01-28
|
1
|
0
|
1
|
26.15
|
|
2026-01-23
|
4
|
0
|
4
|
25.20
|
|
2026-01-21
|
1
|
0
|
1
|
24.50
|
|
2026-01-20
|
0
|
1
|
-1
|
24.50
|
|
2026-01-19
|
1
|
0
|
1
|
24.55
|
|
2026-01-08
|
2
|
0
|
2
|
25.30
|
|
2026-01-05
|
0
|
1
|
-1
|
25.45
|
|
2025-12-31
|
0
|
1
|
-1
|
25.45
|
|
2025-12-30
|
2
|
0
|
2
|
25.70
|
|
2025-12-24
|
2
|
0
|
2
|
26.05
|
|
2025-12-16
|
0
|
9
|
-9
|
24.95
|
|
2025-12-15
|
0
|
2
|
-2
|
24.90
|
|
2025-12-12
|
0
|
1
|
-1
|
24.90
|
|
2025-12-11
|
0
|
1
|
-1
|
25.30
|
|
2025-12-10
|
31
|
0
|
31
|
25.60
|
|
2025-12-09
|
1
|
0
|
1
|
25.10
|
|
2025-12-08
|
0
|
0
|
0
|
25.00
|
|
2025-12-05
|
2
|
0
|
2
|
24.90
|
|
2025-12-02
|
0
|
1
|
-1
|
24.65
|
|
2025-11-20
|
7
|
0
|
7
|
24.45
|
|
2025-11-17
|
0
|
1
|
-1
|
24.60
|
|
2025-11-13
|
0
|
8
|
-8
|
25.35
|
|
2025-11-12
|
0
|
8
|
-8
|
25.55
|
|
2025-11-11
|
0
|
3
|
-3
|
25.90
|
|
2025-11-10
|
7
|
1
|
6
|
25.90
|
|
2025-11-07
|
0
|
1
|
-1
|
25.90
|
|
2025-11-06
|
0
|
1
|
-1
|
26.10
|
|
2025-10-29
|
0
|
0
|
0
|
26.50
|
|
2025-10-28
|
1
|
0
|
1
|
26.45
|
|
2025-10-17
|
5
|
0
|
5
|
24.85
|
|
2025-10-16
|
0
|
2
|
-2
|
24.65
|
|
2025-10-13
|
2
|
0
|
2
|
25.10
|
|
2025-10-09
|
1
|
0
|
1
|
26.05
|
|
2025-06-30
|
1
|
0
|
1
|
21.90
|
|
2025-06-27
|
1
|
0
|
1
|
22.20
|
|
2025-06-26
|
1
|
0
|
1
|
22.30
|
|
2025-06-24
|
1
|
0
|
1
|
21.85
|
|
2025-04-23
|
1
|
0
|
1
|
20.85
|
|
2025-04-08
|
0
|
1
|
-1
|
20.85
|
|
2025-03-20
|
3
|
0
|
3
|
23.15
|
|
2025-03-13
|
0
|
1
|
-1
|
23.00
|
|
2025-03-11
|
2
|
0
|
2
|
22.90
|
|
2024-12-16
|
0
|
1
|
-1
|
23.15
|
|
2024-12-12
|
0
|
1
|
-1
|
23.25
|
|
2024-12-09
|
1
|
0
|
1
|
23.15
|
|
2024-12-05
|
0
|
1
|
-1
|
23.25
|
|
2024-12-02
|
0
|
2
|
-2
|
23.25
|
|
2024-11-25
|
0
|
1
|
-1
|
23.20
|
|
2024-11-20
|
0
|
1
|
-1
|
22.95
|
|
2024-11-18
|
1
|
0
|
1
|
23.25
|
|
2024-11-14
|
1
|
0
|
1
|
22.90
|
|
2024-11-05
|
1
|
0
|
1
|
23.20
|
|
2024-11-01
|
0
|
1
|
-1
|
23.15
|
|
2024-10-30
|
0
|
1
|
-1
|
23.20
|
|
2024-10-24
|
0
|
1
|
-1
|
23.40
|
|
2024-10-18
|
0
|
7
|
-7
|
23.60
|
|
2024-10-17
|
0
|
3
|
-3
|
23.75
|
|
2024-10-16
|
0
|
2
|
-2
|
23.50
|
|
2024-10-14
|
0
|
1
|
-1
|
23.60
|
|
2024-10-11
|
0
|
2
|
-2
|
23.75
|
|
2024-10-08
|
0
|
3
|
-3
|
23.95
|
|
2024-10-04
|
0
|
1
|
-1
|
23.85
|
|
2024-10-01
|
0
|
1
|
-1
|
23.95
|
|
2024-09-30
|
0
|
1
|
-1
|
23.75
|
|
2024-09-25
|
1
|
5
|
-4
|
23.40
|
|
2024-09-23
|
0
|
1
|
-1
|
23.40
|
|
2024-09-20
|
0
|
1
|
-1
|
23.60
|
|
2024-09-19
|
0
|
1
|
-1
|
23.80
|
|
2024-09-12
|
0
|
1
|
-1
|
23.50
|
|
2024-09-09
|
0
|
2
|
-2
|
23.15
|
|
2024-09-04
|
10
|
1
|
9
|
23.30
|
|
2024-09-03
|
1
|
0
|
1
|
23.85
|
|
2024-08-30
|
4
|
0
|
4
|
24.10
|
|
2024-08-27
|
0
|
1
|
-1
|
24.30
|
|
2024-08-16
|
2
|
0
|
2
|
23.90
|
|
2024-08-14
|
0
|
2
|
-2
|
23.55
|
|
2024-08-13
|
3
|
0
|
3
|
24.00
|
|
2024-08-09
|
7
|
1
|
6
|
24.30
|
|
2024-08-08
|
0
|
1
|
-1
|
24.45
|
|
2024-08-05
|
1
|
0
|
1
|
23.85
|
|
2024-08-01
|
2
|
0
|
2
|
25.10
|
|
2024-07-30
|
1
|
0
|
1
|
24.90
|
|
2024-07-23
|
2
|
0
|
2
|
24.85
|
| 合計 | 157 | 142 | 15 | |
