| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
185.00
|
|
2026-07-20
|
1
|
0
|
1
|
186.00
|
|
2026-07-17
|
3
|
0
|
3
|
185.00
|
|
2026-07-16
|
1
|
0
|
1
|
189.00
|
|
2026-07-15
|
0
|
1
|
-1
|
188.50
|
|
2026-07-14
|
0
|
10
|
-10
|
186.00
|
|
2026-07-13
|
6
|
10
|
-4
|
192.00
|
|
2026-07-09
|
3
|
0
|
3
|
197.50
|
|
2026-07-07
|
1
|
4
|
-3
|
200.00
|
|
2026-07-06
|
0
|
2
|
-2
|
199.00
|
|
2026-07-03
|
1
|
0
|
1
|
193.00
|
|
2026-07-01
|
4
|
1
|
3
|
185.00
|
|
2026-06-25
|
0
|
5
|
-5
|
179.00
|
|
2026-06-24
|
0
|
2
|
-2
|
179.50
|
|
2026-06-23
|
0
|
5
|
-5
|
180.00
|
|
2026-06-16
|
0
|
9
|
-9
|
178.50
|
|
2026-06-11
|
3
|
0
|
3
|
175.00
|
|
2026-06-09
|
6
|
0
|
6
|
182.00
|
|
2026-06-08
|
5
|
0
|
5
|
176.50
|
|
2026-06-05
|
1
|
8
|
-7
|
181.00
|
|
2026-06-01
|
9
|
1
|
8
|
209.50
|
|
2026-05-28
|
2
|
6
|
-4
|
198.00
|
|
2026-05-27
|
0
|
16
|
-16
|
192.00
|
|
2026-05-26
|
14
|
4
|
10
|
196.00
|
|
2026-05-25
|
0
|
1
|
-1
|
184.00
|
|
2026-05-22
|
0
|
3
|
-3
|
183.50
|
|
2026-05-21
|
5
|
1
|
4
|
188.00
|
|
2026-05-20
|
4
|
2
|
2
|
183.00
|
|
2026-05-19
|
0
|
1
|
-1
|
183.50
|
|
2026-05-18
|
3
|
2
|
1
|
187.00
|
|
2026-05-15
|
2
|
0
|
2
|
179.50
|
|
2026-05-13
|
12
|
5
|
7
|
191.00
|
|
2026-05-11
|
0
|
2
|
-2
|
177.00
|
|
2026-05-07
|
1
|
0
|
1
|
168.00
|
|
2026-05-06
|
3
|
0
|
3
|
164.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.50
|
|
2026-04-30
|
1
|
2
|
-1
|
161.50
|
|
2026-04-28
|
0
|
1
|
-1
|
160.50
|
|
2026-04-27
|
1
|
0
|
1
|
157.50
|
|
2026-04-24
|
1
|
0
|
1
|
158.00
|
|
2026-04-23
|
10
|
0
|
10
|
159.00
|
|
2026-04-22
|
5
|
0
|
5
|
163.50
|
|
2026-04-21
|
3
|
2
|
1
|
165.50
|
|
2026-04-17
|
2
|
0
|
2
|
157.00
|
|
2026-04-16
|
2
|
0
|
2
|
155.00
|
|
2026-04-15
|
1
|
0
|
1
|
151.00
|
|
2026-04-10
|
1
|
0
|
1
|
152.50
|
|
2026-04-08
|
1
|
7
|
-6
|
154.50
|
|
2026-04-07
|
3
|
0
|
3
|
151.00
|
|
2026-04-01
|
3
|
0
|
3
|
147.00
|
|
2026-03-31
|
4
|
0
|
4
|
143.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.50
|
|
2026-03-27
|
0
|
1
|
-1
|
150.00
|
|
2026-03-25
|
3
|
0
|
3
|
152.00
|
|
2026-03-23
|
0
|
3
|
-3
|
147.00
|
|
2026-03-20
|
0
|
1
|
-1
|
154.00
|
|
2026-03-19
|
0
|
1
|
-1
|
156.00
|
|
2026-03-17
|
0
|
4
|
-4
|
156.00
|
|
2026-03-16
|
0
|
3
|
-3
|
155.50
|
|
2026-03-13
|
0
|
7
|
-7
|
161.00
|
|
2026-03-12
|
0
|
5
|
-5
|
165.00
|
|
2026-03-11
|
4
|
0
|
4
|
171.00
|
|
2026-03-06
|
0
|
5
|
-5
|
166.50
|
|
2026-03-04
|
0
|
1
|
-1
|
158.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.00
|
|
2026-02-26
|
3
|
0
|
3
|
156.00
|
|
2026-02-23
|
5
|
0
|
5
|
159.00
|
|
2026-02-11
|
1
|
0
|
1
|
159.50
|
|
2026-02-09
|
0
|
2
|
-2
|
154.50
|
|
2026-02-06
|
3
|
0
|
3
|
165.00
|
|
2026-02-04
|
3
|
0
|
3
|
158.00
|
|
2026-02-03
|
3
|
2
|
1
|
158.00
|
|
2026-02-02
|
0
|
1
|
-1
|
156.50
|
|
2026-01-30
|
0
|
3
|
-3
|
157.00
|
|
2026-01-29
|
2
|
0
|
2
|
162.50
|
|
2026-01-27
|
0
|
5
|
-5
|
158.00
|
|
2026-01-21
|
0
|
2
|
-2
|
157.00
|
|
2026-01-20
|
1
|
0
|
1
|
162.50
|
|
2026-01-19
|
0
|
3
|
-3
|
157.00
|
|
2026-01-16
|
1
|
0
|
1
|
165.00
|
|
2026-01-13
|
4
|
2
|
2
|
163.50
|
|
2026-01-12
|
6
|
0
|
6
|
158.50
|
|
2026-01-07
|
1
|
0
|
1
|
152.00
|
|
2026-01-05
|
0
|
1
|
-1
|
143.00
|
|
2026-01-02
|
4
|
0
|
4
|
145.50
|
|
2025-12-31
|
0
|
4
|
-4
|
148.50
|
|
2025-12-30
|
7
|
1
|
6
|
147.50
|
|
2025-12-29
|
0
|
1
|
-1
|
142.50
|
|
2025-12-26
|
1
|
0
|
1
|
140.00
|
|
2025-12-24
|
1
|
0
|
1
|
138.50
|
|
2025-12-16
|
0
|
3
|
-3
|
136.00
|
|
2025-12-15
|
0
|
1
|
-1
|
138.50
|
|
2025-12-10
|
1
|
0
|
1
|
135.00
|
|
2025-12-05
|
2
|
4
|
-2
|
138.50
|
|
2025-12-02
|
0
|
1
|
-1
|
138.50
|
|
2025-12-01
|
0
|
1
|
-1
|
137.00
|
|
2025-11-28
|
1
|
0
|
1
|
140.50
|
|
2025-11-21
|
1
|
4
|
-3
|
133.50
|
|
2025-11-19
|
0
|
2
|
-2
|
139.00
|
|
2025-11-17
|
3
|
5
|
-2
|
146.00
|
|
2025-11-13
|
2
|
0
|
2
|
148.00
|
|
2025-11-12
|
1
|
0
|
1
|
146.00
|
|
2025-11-10
|
0
|
2
|
-2
|
144.50
|
|
2025-11-07
|
0
|
4
|
-4
|
145.00
|
|
2025-11-06
|
0
|
1
|
-1
|
146.50
|
|
2025-11-05
|
0
|
3
|
-3
|
146.50
|
|
2025-11-04
|
6
|
2
|
4
|
149.00
|
|
2025-11-03
|
1
|
0
|
1
|
153.00
|
|
2025-10-31
|
5
|
1
|
4
|
146.00
|
|
2025-10-30
|
8
|
0
|
8
|
145.50
|
|
2025-10-29
|
1
|
0
|
1
|
148.00
|
|
2025-10-28
|
2
|
1
|
1
|
149.50
|
|
2025-10-27
|
2
|
0
|
2
|
150.00
|
|
2025-10-23
|
0
|
1
|
-1
|
153.50
|
|
2025-10-21
|
1
|
0
|
1
|
149.50
|
|
2025-10-20
|
2
|
1
|
1
|
147.50
|
|
2025-10-17
|
1
|
0
|
1
|
150.50
|
|
2025-10-15
|
0
|
1
|
-1
|
150.00
|
|
2025-10-13
|
0
|
3
|
-3
|
165.00
|
|
2025-10-08
|
0
|
6
|
-6
|
160.50
|
|
2025-10-07
|
3
|
0
|
3
|
165.00
|
|
2025-10-03
|
0
|
3
|
-3
|
174.00
|
|
2025-10-02
|
1
|
2
|
-1
|
175.00
|
|
2025-09-30
|
2
|
1
|
1
|
170.50
|
|
2025-09-26
|
1
|
2
|
-1
|
168.00
|
|
2025-09-25
|
1
|
2
|
-1
|
172.00
|
|
2025-09-24
|
2
|
1
|
1
|
170.00
|
|
2025-09-23
|
1
|
3
|
-2
|
171.50
|
|
2025-09-22
|
6
|
1
|
5
|
174.00
|
|
2025-09-19
|
6
|
4
|
2
|
165.00
|
|
2025-09-18
|
1
|
3
|
-2
|
171.50
|
|
2025-09-17
|
5
|
2
|
3
|
175.50
|
|
2025-09-16
|
5
|
6
|
-1
|
172.50
|
|
2025-09-09
|
6
|
4
|
2
|
163.00
|
|
2025-08-29
|
0
|
1
|
-1
|
119.00
|
|
2025-08-22
|
1
|
0
|
1
|
118.00
|
|
2025-08-21
|
1
|
0
|
1
|
118.50
|
|
2025-08-20
|
0
|
1
|
-1
|
118.50
|
|
2025-08-18
|
1
|
0
|
1
|
117.50
|
|
2025-08-13
|
0
|
2
|
-2
|
119.00
|
|
2025-08-06
|
0
|
1
|
-1
|
124.00
|
|
2025-08-05
|
1
|
0
|
1
|
122.50
|
|
2025-07-31
|
0
|
1
|
-1
|
117.50
|
|
2025-07-23
|
2
|
1
|
1
|
117.50
|
|
2025-07-22
|
0
|
1
|
-1
|
116.00
|
|
2025-07-17
|
1
|
0
|
1
|
118.00
|
|
2025-07-16
|
0
|
1
|
-1
|
116.00
|
|
2025-07-15
|
1
|
0
|
1
|
120.50
|
|
2025-06-27
|
0
|
1
|
-1
|
124.00
|
|
2025-06-25
|
1
|
0
|
1
|
119.00
|
|
2025-06-24
|
3
|
0
|
3
|
120.00
|
|
2025-06-17
|
0
|
1
|
-1
|
119.00
|
|
2025-06-10
|
1
|
0
|
1
|
120.00
|
|
2025-06-03
|
2
|
3
|
-1
|
117.00
|
|
2025-06-02
|
0
|
1
|
-1
|
113.00
|
|
2025-05-29
|
0
|
4
|
-4
|
116.00
|
|
2025-05-27
|
0
|
3
|
-3
|
115.50
|
|
2025-05-26
|
0
|
2
|
-2
|
117.00
|
|
2025-05-19
|
0
|
1
|
-1
|
118.50
|
|
2025-05-13
|
1
|
0
|
1
|
121.00
|
|
2025-05-09
|
0
|
3
|
-3
|
121.00
|
|
2025-05-08
|
8
|
0
|
8
|
125.50
|
|
2025-05-07
|
1
|
0
|
1
|
122.00
|
|
2025-05-05
|
0
|
2
|
-2
|
119.00
|
|
2025-04-29
|
4
|
0
|
4
|
123.50
|
|
2025-04-28
|
1
|
0
|
1
|
118.00
|
|
2025-04-24
|
0
|
1
|
-1
|
118.00
|
|
2025-04-23
|
3
|
1
|
2
|
117.50
|
|
2025-04-22
|
1
|
0
|
1
|
114.00
|
|
2025-04-21
|
0
|
2
|
-2
|
116.00
|
|
2025-04-18
|
3
|
5
|
-2
|
121.00
|
|
2025-04-17
|
0
|
1
|
-1
|
121.00
|
|
2025-04-15
|
4
|
0
|
4
|
120.50
|
|
2025-04-14
|
0
|
2
|
-2
|
116.50
|
|
2025-04-11
|
4
|
1
|
3
|
115.50
|
|
2025-04-08
|
3
|
1
|
2
|
111.00
|
|
2025-03-28
|
0
|
1
|
-1
|
137.00
|
|
2025-03-21
|
0
|
3
|
-3
|
139.00
|
|
2025-03-20
|
1
|
0
|
1
|
146.50
|
|
2025-03-17
|
1
|
0
|
1
|
146.00
|
|
2025-03-10
|
1
|
0
|
1
|
146.00
|
|
2025-03-07
|
3
|
1
|
2
|
147.00
|
|
2025-03-05
|
1
|
0
|
1
|
156.50
|
|
2025-03-04
|
1
|
0
|
1
|
159.50
|
|
2025-03-03
|
1
|
0
|
1
|
157.00
|
|
2025-02-27
|
0
|
1
|
-1
|
157.00
|
|
2025-02-21
|
1
|
0
|
1
|
157.00
|
|
2025-02-19
|
0
|
3
|
-3
|
156.50
|
|
2025-02-17
|
2
|
0
|
2
|
145.50
|
|
2025-02-11
|
3
|
1
|
2
|
146.50
|
|
2025-02-10
|
6
|
0
|
6
|
133.50
|
|
2025-01-21
|
1
|
0
|
1
|
129.00
|
|
2025-01-14
|
0
|
1
|
-1
|
127.00
|
|
2025-01-13
|
2
|
3
|
-1
|
126.00
|
|
2025-01-09
|
0
|
2
|
-2
|
130.00
|
|
2025-01-07
|
1
|
0
|
1
|
130.00
|
|
2025-01-06
|
1
|
0
|
1
|
131.00
|
|
2025-01-03
|
0
|
1
|
-1
|
130.50
|
|
2025-01-02
|
2
|
0
|
2
|
131.50
|
|
2024-12-31
|
1
|
0
|
1
|
131.50
|
|
2024-12-30
|
0
|
1
|
-1
|
132.00
|
|
2024-12-25
|
1
|
0
|
1
|
135.50
|
|
2024-12-23
|
1
|
0
|
1
|
135.50
|
|
2024-12-19
|
3
|
0
|
3
|
135.00
|
|
2024-12-17
|
0
|
2
|
-2
|
135.50
|
|
2024-12-11
|
2
|
1
|
1
|
138.50
|
|
2024-12-09
|
0
|
1
|
-1
|
136.00
|
|
2024-12-05
|
0
|
1
|
-1
|
135.50
|
|
2024-12-04
|
0
|
1
|
-1
|
133.50
|
|
2024-11-25
|
3
|
0
|
3
|
140.50
|
|
2024-11-20
|
0
|
3
|
-3
|
135.50
|
|
2024-11-13
|
0
|
1
|
-1
|
136.00
|
|
2024-11-11
|
1
|
0
|
1
|
137.50
|
|
2024-11-07
|
1
|
0
|
1
|
143.50
|
|
2024-11-06
|
1
|
0
|
1
|
144.50
|
|
2024-10-30
|
2
|
0
|
2
|
141.00
|
|
2024-10-29
|
0
|
1
|
-1
|
146.50
|
|
2024-10-24
|
1
|
0
|
1
|
153.00
|
|
2024-10-01
|
0
|
5
|
-5
|
177.50
|
|
2024-09-18
|
1
|
0
|
1
|
129.00
|
|
2024-09-12
|
0
|
1
|
-1
|
129.50
|
|
2024-09-09
|
0
|
2
|
-2
|
137.50
|
|
2024-09-06
|
0
|
1
|
-1
|
146.50
|
|
2024-09-04
|
0
|
1
|
-1
|
152.00
|
|
2024-08-19
|
1
|
0
|
1
|
157.00
|
|
2024-08-16
|
1
|
0
|
1
|
155.50
|
|
2024-08-14
|
1
|
0
|
1
|
159.00
|
|
2024-08-09
|
0
|
1
|
-1
|
164.50
|
|
2024-08-06
|
7
|
0
|
7
|
158.50
|
|
2024-08-01
|
1
|
0
|
1
|
186.00
|
|
2024-07-29
|
2
|
0
|
2
|
180.50
|
| 合計 | 375 | 338 | 37 | |
