| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
55.70
|
|
2026-07-17
|
0
|
1
|
-1
|
56.70
|
|
2026-07-16
|
0
|
1
|
-1
|
57.50
|
|
2026-07-15
|
0
|
1
|
-1
|
57.50
|
|
2026-07-14
|
0
|
2
|
-2
|
56.50
|
|
2026-07-13
|
0
|
10
|
-10
|
57.70
|
|
2026-07-09
|
0
|
2
|
-2
|
59.00
|
|
2026-07-08
|
0
|
4
|
-4
|
58.40
|
|
2026-07-07
|
0
|
11
|
-11
|
59.50
|
|
2026-07-06
|
0
|
5
|
-5
|
61.00
|
|
2026-07-03
|
5
|
42
|
-37
|
62.00
|
|
2026-07-02
|
25
|
0
|
25
|
79.50
|
|
2026-07-01
|
3
|
0
|
3
|
78.80
|
|
2026-06-25
|
1
|
0
|
1
|
79.60
|
|
2026-06-24
|
4
|
0
|
4
|
79.70
|
|
2026-06-23
|
3
|
0
|
3
|
78.70
|
|
2026-06-15
|
3
|
0
|
3
|
79.50
|
|
2026-06-10
|
0
|
1
|
-1
|
78.20
|
|
2026-06-08
|
0
|
1
|
-1
|
77.50
|
|
2026-06-04
|
0
|
1
|
-1
|
78.70
|
|
2026-06-03
|
0
|
1
|
-1
|
79.00
|
|
2026-05-28
|
1
|
0
|
1
|
77.30
|
|
2026-05-19
|
1
|
0
|
1
|
77.60
|
|
2026-05-18
|
0
|
1
|
-1
|
77.10
|
|
2026-05-13
|
0
|
1
|
-1
|
78.40
|
|
2026-05-06
|
0
|
1
|
-1
|
79.00
|
|
2026-05-04
|
1
|
0
|
1
|
79.70
|
|
2026-04-30
|
0
|
1
|
-1
|
79.60
|
|
2026-04-29
|
0
|
1
|
-1
|
79.40
|
|
2026-04-20
|
0
|
1
|
-1
|
81.50
|
|
2026-04-13
|
0
|
2
|
-2
|
80.50
|
|
2026-04-09
|
0
|
1
|
-1
|
82.40
|
|
2026-04-08
|
0
|
1
|
-1
|
81.20
|
|
2026-04-07
|
0
|
3
|
-3
|
81.00
|
|
2026-03-31
|
0
|
1
|
-1
|
80.10
|
|
2026-03-30
|
0
|
1
|
-1
|
81.10
|
|
2026-03-27
|
1
|
0
|
1
|
81.90
|
|
2026-03-23
|
2
|
0
|
2
|
81.90
|
|
2026-03-20
|
6
|
0
|
6
|
82.60
|
|
2026-03-19
|
6
|
0
|
6
|
83.60
|
|
2026-03-18
|
4
|
0
|
4
|
86.20
|
|
2026-03-17
|
4
|
0
|
4
|
87.30
|
|
2026-03-16
|
6
|
0
|
6
|
85.20
|
|
2026-03-13
|
6
|
0
|
6
|
87.60
|
|
2026-03-12
|
4
|
0
|
4
|
90.60
|
|
2026-03-11
|
6
|
1
|
5
|
91.80
|
|
2026-03-10
|
5
|
1
|
4
|
90.00
|
|
2026-03-09
|
3
|
11
|
-8
|
89.60
|
|
2026-03-04
|
4
|
0
|
4
|
78.80
|
|
2026-03-02
|
1
|
0
|
1
|
78.60
|
|
2026-02-25
|
1
|
2
|
-1
|
78.60
|
|
2026-02-24
|
1
|
0
|
1
|
78.80
|
|
2026-02-09
|
7
|
0
|
7
|
80.60
|
|
2026-02-03
|
0
|
2
|
-2
|
78.60
|
|
2026-01-23
|
0
|
1
|
-1
|
76.70
|
|
2026-01-19
|
0
|
1
|
-1
|
78.50
|
|
2026-01-16
|
1
|
0
|
1
|
78.40
|
|
2025-12-01
|
0
|
1
|
-1
|
74.80
|
|
2025-11-26
|
0
|
2
|
-2
|
74.60
|
|
2025-11-24
|
0
|
2
|
-2
|
74.50
|
|
2025-11-21
|
0
|
1
|
-1
|
74.80
|
|
2025-11-20
|
0
|
1
|
-1
|
74.30
|
|
2025-11-18
|
2
|
0
|
2
|
75.00
|
|
2025-11-12
|
0
|
1
|
-1
|
73.00
|
|
2025-11-04
|
0
|
1
|
-1
|
75.00
|
|
2025-10-30
|
2
|
0
|
2
|
75.50
|
|
2025-10-27
|
0
|
1
|
-1
|
78.20
|
|
2025-10-22
|
0
|
2
|
-2
|
76.80
|
|
2025-10-20
|
2
|
3
|
-1
|
76.30
|
|
2025-10-16
|
0
|
1
|
-1
|
78.90
|
|
2025-10-15
|
0
|
1
|
-1
|
79.80
|
|
2025-10-14
|
0
|
1
|
-1
|
78.90
|
|
2025-10-09
|
0
|
1
|
-1
|
78.90
|
|
2025-09-30
|
0
|
1
|
-1
|
81.10
|
|
2025-09-26
|
0
|
1
|
-1
|
81.80
|
|
2025-09-24
|
0
|
1
|
-1
|
82.80
|
|
2025-09-22
|
0
|
1
|
-1
|
82.30
|
|
2025-08-05
|
0
|
1
|
-1
|
77.90
|
|
2025-07-21
|
1
|
0
|
1
|
72.70
|
|
2025-05-20
|
0
|
1
|
-1
|
81.20
|
| 合計 | 122 | 143 | -21 | |
