| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
10.20
|
|
2026-07-16
|
1
|
0
|
1
|
10.40
|
|
2026-05-25
|
1
|
0
|
1
|
10.15
|
|
2026-05-08
|
0
|
2
|
-2
|
10.30
|
|
2026-03-16
|
0
|
1
|
-1
|
10.35
|
|
2026-03-10
|
0
|
2
|
-2
|
10.45
|
|
2026-02-26
|
1
|
0
|
1
|
10.65
|
|
2025-12-16
|
2
|
7
|
-5
|
10.55
|
|
2025-11-12
|
0
|
1
|
-1
|
10.60
|
|
2025-10-16
|
0
|
1
|
-1
|
11.05
|
|
2025-10-14
|
3
|
0
|
3
|
11.10
|
|
2025-10-09
|
5
|
0
|
5
|
11.10
|
|
2025-10-08
|
2
|
0
|
2
|
11.10
|
|
2025-08-20
|
0
|
1
|
-1
|
10.50
|
|
2025-06-30
|
0
|
1
|
-1
|
10.85
|
|
2025-06-27
|
1
|
0
|
1
|
10.85
|
|
2025-06-26
|
1
|
0
|
1
|
10.80
|
|
2025-06-20
|
0
|
6
|
-6
|
10.95
|
|
2025-06-16
|
6
|
0
|
6
|
11.05
|
|
2025-05-27
|
2
|
0
|
2
|
11.45
|
|
2025-05-05
|
0
|
1
|
-1
|
11.50
|
|
2025-05-02
|
0
|
1
|
-1
|
11.55
|
|
2025-04-29
|
0
|
6
|
-6
|
11.40
|
|
2025-04-28
|
3
|
0
|
3
|
11.30
|
|
2025-04-24
|
2
|
0
|
2
|
11.10
|
|
2025-04-17
|
2
|
0
|
2
|
11.25
|
|
2025-04-14
|
1
|
3
|
-2
|
11.30
|
|
2025-04-11
|
0
|
1
|
-1
|
11.25
|
|
2025-04-10
|
0
|
10
|
-10
|
11.35
|
|
2025-04-08
|
7
|
8
|
-1
|
10.80
|
|
2025-04-02
|
7
|
0
|
7
|
12.25
|
|
2025-04-01
|
0
|
3
|
-3
|
12.25
|
|
2025-03-31
|
3
|
6
|
-3
|
12.10
|
|
2025-03-28
|
13
|
8
|
5
|
12.05
|
|
2025-03-25
|
0
|
3
|
-3
|
12.50
|
|
2025-03-24
|
0
|
1
|
-1
|
12.60
|
|
2025-03-21
|
0
|
4
|
-4
|
12.70
|
|
2025-03-19
|
5
|
1
|
4
|
12.65
|
|
2025-03-18
|
0
|
1
|
-1
|
12.70
|
|
2025-03-17
|
2
|
0
|
2
|
12.70
|
|
2025-03-11
|
0
|
1
|
-1
|
12.85
|
|
2025-02-26
|
0
|
1
|
-1
|
12.85
|
|
2025-02-25
|
1
|
0
|
1
|
12.90
|
|
2025-02-24
|
0
|
1
|
-1
|
12.95
|
|
2025-02-21
|
0
|
4
|
-4
|
12.85
|
|
2025-02-19
|
1
|
0
|
1
|
12.75
|
|
2025-02-18
|
4
|
0
|
4
|
12.75
|
|
2025-02-17
|
2
|
0
|
2
|
12.70
|
|
2025-02-11
|
0
|
2
|
-2
|
12.55
|
|
2025-02-10
|
0
|
5
|
-5
|
12.60
|
|
2025-02-03
|
0
|
1
|
-1
|
12.45
|
|
2025-01-21
|
0
|
1
|
-1
|
12.40
|
|
2025-01-20
|
0
|
5
|
-5
|
12.40
|
|
2025-01-15
|
5
|
4
|
1
|
12.25
|
|
2025-01-14
|
4
|
3
|
1
|
12.15
|
|
2025-01-08
|
0
|
1
|
-1
|
12.55
|
|
2025-01-07
|
0
|
2
|
-2
|
12.60
|
|
2025-01-06
|
6
|
0
|
6
|
12.65
|
|
2025-01-02
|
0
|
1
|
-1
|
12.70
|
|
2024-12-31
|
0
|
1
|
-1
|
12.70
|
|
2024-12-24
|
0
|
1
|
-1
|
12.45
|
|
2024-12-16
|
0
|
1
|
-1
|
12.40
|
|
2024-12-06
|
10
|
7
|
3
|
12.60
|
|
2024-12-05
|
1
|
2
|
-1
|
12.85
|
|
2024-12-04
|
3
|
0
|
3
|
12.80
|
|
2024-12-03
|
0
|
1
|
-1
|
12.70
|
|
2024-12-02
|
0
|
1
|
-1
|
12.80
|
|
2024-11-29
|
0
|
2
|
-2
|
12.75
|
|
2024-11-28
|
6
|
9
|
-3
|
12.65
|
|
2024-11-27
|
0
|
1
|
-1
|
12.55
|
|
2024-11-20
|
1
|
0
|
1
|
12.85
|
|
2024-11-19
|
1
|
0
|
1
|
12.90
|
|
2024-11-15
|
3
|
0
|
3
|
12.90
|
|
2024-11-14
|
1
|
0
|
1
|
12.70
|
|
2024-11-13
|
0
|
3
|
-3
|
12.80
|
|
2024-11-11
|
17
|
10
|
7
|
12.90
|
|
2024-11-07
|
6
|
1
|
5
|
12.60
|
|
2024-11-04
|
0
|
2
|
-2
|
12.90
|
|
2024-11-01
|
0
|
1
|
-1
|
13.05
|
|
2024-10-30
|
0
|
18
|
-18
|
12.65
|
|
2024-10-29
|
0
|
19
|
-19
|
12.80
|
|
2024-10-28
|
11
|
7
|
4
|
12.90
|
|
2024-10-25
|
0
|
11
|
-11
|
12.90
|
|
2024-10-24
|
0
|
18
|
-18
|
13.00
|
|
2024-10-18
|
0
|
1
|
-1
|
13.15
|
|
2024-10-11
|
4
|
1
|
3
|
13.10
|
|
2024-10-09
|
1
|
5
|
-4
|
13.35
|
|
2024-10-08
|
0
|
2
|
-2
|
13.50
|
|
2024-10-07
|
1
|
0
|
1
|
13.55
|
|
2024-10-04
|
4
|
1
|
3
|
13.55
|
|
2024-09-30
|
2
|
0
|
2
|
13.40
|
|
2024-09-25
|
0
|
11
|
-11
|
13.30
|
|
2024-09-23
|
1
|
0
|
1
|
13.00
|
|
2024-09-20
|
0
|
1
|
-1
|
13.00
|
|
2024-09-19
|
0
|
1
|
-1
|
13.10
|
|
2024-09-18
|
1
|
0
|
1
|
13.00
|
|
2024-09-13
|
1
|
2
|
-1
|
12.85
|
|
2024-09-12
|
0
|
1
|
-1
|
12.85
|
|
2024-09-11
|
0
|
1
|
-1
|
12.85
|
|
2024-09-10
|
0
|
6
|
-6
|
12.75
|
|
2024-09-06
|
0
|
2
|
-2
|
12.80
|
|
2024-09-04
|
0
|
3
|
-3
|
12.75
|
|
2024-09-02
|
0
|
1
|
-1
|
13.10
|
|
2024-08-29
|
0
|
1
|
-1
|
13.30
|
|
2024-08-28
|
14
|
0
|
14
|
13.30
|
|
2024-08-15
|
0
|
1
|
-1
|
13.10
|
|
2024-08-14
|
0
|
1
|
-1
|
12.90
|
|
2024-08-13
|
3
|
0
|
3
|
13.00
|
|
2024-08-12
|
1
|
3
|
-2
|
13.25
|
|
2024-08-09
|
1
|
4
|
-3
|
13.20
|
|
2024-08-08
|
0
|
2
|
-2
|
13.15
|
|
2024-08-07
|
0
|
1
|
-1
|
13.20
|
|
2024-08-06
|
26
|
13
|
13
|
12.85
|
|
2024-08-05
|
3
|
15
|
-12
|
13.00
|
|
2024-08-02
|
2
|
1
|
1
|
13.80
|
|
2024-08-01
|
6
|
2
|
4
|
14.00
|
|
2024-07-31
|
2
|
0
|
2
|
13.65
|
|
2024-07-30
|
2
|
1
|
1
|
13.70
|
|
2024-07-29
|
2
|
0
|
2
|
13.50
|
|
2024-07-26
|
3
|
1
|
2
|
13.55
|
|
2024-07-23
|
5
|
0
|
5
|
13.50
|
| 合計 | 241 | 312 | -71 | |
