點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南染 (1410) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 5.9%
10日大漲率 5.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
7
-5
26.95
2026-07-20
2
0
2
27.60
2026-07-17
1
0
1
26.60
2026-07-16
0
1
-1
27.00
2026-07-15
2
1
1
27.05
2026-07-13
1
6
-5
25.40
2026-07-09
0
2
-2
26.25
2026-07-08
6
0
6
26.65
2026-07-07
1
3
-2
27.00
2026-07-02
0
7
-7
26.30
2026-07-01
0
2
-2
25.40
2026-06-26
0
3
-3
24.85
2026-06-23
4
0
4
24.65
2026-06-17
0
5
-5
24.75
2026-06-12
7
0
7
24.80
2026-06-08
2
0
2
25.75
2026-06-01
2
0
2
25.90
2026-05-26
0
1
-1
26.20
2026-05-20
0
1
-1
26.10
2026-05-13
2
0
2
26.85
2026-05-12
1
0
1
26.80
2026-05-11
1
0
1
27.50
2026-05-07
2
0
2
28.00
2026-05-06
3
0
3
28.95
2026-05-05
1
0
1
28.90
2026-04-01
0
5
-5
31.30
2026-03-16
0
1
-1
31.40
2026-03-10
0
1
-1
31.70
2026-02-26
1
0
1
33.50
2026-02-06
1
0
1
33.10
2026-01-12
0
1
-1
33.90
2025-12-24
1
0
1
33.95
2025-12-16
1
8
-7
34.75
2025-12-02
0
1
-1
34.25
2025-11-03
0
1
-1
34.95
2025-10-15
0
1
-1
33.90
2025-07-07
0
5
-5
35.05
2025-06-27
1
0
1
37.55
2025-06-26
1
0
1
37.60
2025-05-09
1
0
1
35.45
2025-05-07
1
0
1
34.40
2025-04-16
0
1
-1
32.25
2025-04-14
0
1
-1
32.30
2025-04-10
0
2
-2
32.70
2025-04-08
0
3
-3
32.00
2025-03-28
1
0
1
35.30
2025-03-24
1
0
1
35.85
2025-03-12
1
0
1
35.95
2025-03-07
1
0
1
35.70
2025-03-05
1
0
1
35.50
2024-11-27
0
1
-1
36.55
2024-11-20
1
0
1
36.60
2024-10-09
0
2
-2
36.85
2024-10-08
0
3
-3
36.80
2024-09-26
2
0
2
37.45
2024-09-12
2
0
2
36.70
2024-09-03
1
0
1
37.85
2024-08-19
1
0
1
37.55
2024-08-14
0
2
-2
37.35
2024-08-12
1
0
1
37.55
2024-08-09
0
1
-1
37.20
2024-08-02
3
0
3
37.50
2024-08-01
4
0
4
37.80
合計 68 79 -11