| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
9.48
|
|
2026-07-17
|
3
|
0
|
3
|
9.50
|
|
2026-07-08
|
1
|
0
|
1
|
9.33
|
|
2026-06-26
|
0
|
3
|
-3
|
9.31
|
|
2026-05-25
|
1
|
0
|
1
|
9.35
|
|
2026-05-12
|
1
|
0
|
1
|
9.45
|
|
2026-05-06
|
1
|
0
|
1
|
9.65
|
|
2026-04-01
|
0
|
4
|
-4
|
9.84
|
|
2026-03-24
|
0
|
2
|
-2
|
9.67
|
|
2026-03-16
|
0
|
2
|
-2
|
9.62
|
|
2026-03-10
|
0
|
1
|
-1
|
9.89
|
|
2026-02-26
|
2
|
0
|
2
|
10.00
|
|
2026-02-24
|
0
|
3
|
-3
|
9.97
|
|
2026-02-09
|
0
|
1
|
-1
|
9.80
|
|
2026-02-06
|
0
|
0
|
0
|
9.80
|
|
2026-01-23
|
10
|
0
|
10
|
9.79
|
|
2025-12-16
|
0
|
7
|
-7
|
9.94
|
|
2025-11-07
|
0
|
2
|
-2
|
10.05
|
|
2025-10-15
|
0
|
1
|
-1
|
10.40
|
|
2025-08-22
|
0
|
1
|
-1
|
11.70
|
|
2025-08-21
|
0
|
2
|
-2
|
11.35
|
|
2025-08-15
|
0
|
2
|
-2
|
11.80
|
|
2025-08-08
|
0
|
1
|
-1
|
11.55
|
|
2025-07-15
|
0
|
1
|
-1
|
11.85
|
|
2025-07-10
|
0
|
10
|
-10
|
11.70
|
|
2025-07-03
|
12
|
0
|
12
|
12.00
|
|
2025-06-26
|
1
|
0
|
1
|
12.00
|
|
2025-06-23
|
0
|
1
|
-1
|
11.95
|
|
2025-06-03
|
0
|
10
|
-10
|
11.85
|
|
2025-05-05
|
0
|
2
|
-2
|
11.90
|
|
2025-04-17
|
0
|
3
|
-3
|
11.60
|
|
2025-04-16
|
0
|
2
|
-2
|
11.45
|
|
2025-04-15
|
0
|
5
|
-5
|
11.45
|
|
2025-04-11
|
0
|
5
|
-5
|
11.15
|
|
2025-04-08
|
0
|
14
|
-14
|
10.85
|
|
2025-03-31
|
0
|
3
|
-3
|
11.90
|
|
2025-03-28
|
7
|
5
|
2
|
12.30
|
|
2025-03-27
|
0
|
3
|
-3
|
12.40
|
|
2025-03-25
|
0
|
5
|
-5
|
12.30
|
|
2025-03-24
|
0
|
3
|
-3
|
12.10
|
|
2025-03-21
|
0
|
3
|
-3
|
12.15
|
|
2025-03-20
|
10
|
0
|
10
|
12.25
|
|
2025-03-18
|
32
|
1
|
31
|
12.40
|
|
2025-03-17
|
4
|
0
|
4
|
12.30
|
|
2025-03-14
|
3
|
0
|
3
|
11.85
|
|
2025-03-13
|
0
|
4
|
-4
|
11.85
|
|
2025-03-12
|
0
|
1
|
-1
|
11.75
|
|
2025-03-11
|
0
|
5
|
-5
|
11.65
|
|
2025-03-10
|
0
|
1
|
-1
|
11.75
|
|
2025-03-04
|
7
|
0
|
7
|
11.85
|
|
2025-02-21
|
6
|
0
|
6
|
11.75
|
|
2025-02-17
|
1
|
0
|
1
|
11.25
|
|
2025-01-20
|
1
|
0
|
1
|
11.20
|
|
2025-01-16
|
1
|
0
|
1
|
11.10
|
|
2025-01-14
|
3
|
0
|
3
|
10.90
|
|
2024-12-17
|
12
|
0
|
12
|
10.45
|
|
2024-12-09
|
0
|
6
|
-6
|
10.80
|
|
2024-12-06
|
0
|
2
|
-2
|
10.80
|
|
2024-12-03
|
0
|
9
|
-9
|
10.80
|
|
2024-12-02
|
0
|
4
|
-4
|
10.85
|
|
2024-11-29
|
0
|
10
|
-10
|
10.85
|
|
2024-11-26
|
1
|
0
|
1
|
10.35
|
|
2024-11-25
|
8
|
0
|
8
|
10.15
|
|
2024-11-21
|
7
|
0
|
7
|
10.10
|
|
2024-11-20
|
8
|
0
|
8
|
10.10
|
|
2024-11-18
|
2
|
0
|
2
|
9.70
|
|
2024-11-15
|
0
|
1
|
-1
|
9.60
|
|
2024-11-12
|
0
|
1
|
-1
|
9.63
|
|
2024-11-11
|
1
|
0
|
1
|
9.64
|
|
2024-10-30
|
2
|
5
|
-3
|
9.70
|
|
2024-10-29
|
1
|
0
|
1
|
9.66
|
|
2024-10-28
|
0
|
2
|
-2
|
9.65
|
|
2024-10-14
|
3
|
0
|
3
|
9.75
|
|
2024-10-08
|
0
|
2
|
-2
|
9.85
|
|
2024-09-30
|
1
|
0
|
1
|
9.99
|
|
2024-09-27
|
0
|
4
|
-4
|
10.00
|
|
2024-09-26
|
0
|
1
|
-1
|
10.00
|
|
2024-09-25
|
1
|
10
|
-9
|
10.05
|
|
2024-09-24
|
0
|
5
|
-5
|
10.05
|
|
2024-09-23
|
3
|
0
|
3
|
10.05
|
|
2024-09-19
|
5
|
0
|
5
|
10.05
|
|
2024-09-18
|
7
|
0
|
7
|
10.00
|
|
2024-09-13
|
1
|
0
|
1
|
9.99
|
|
2024-09-10
|
2
|
0
|
2
|
9.92
|
|
2024-09-06
|
1
|
0
|
1
|
10.00
|
|
2024-09-04
|
5
|
1
|
4
|
9.56
|
|
2024-09-03
|
1
|
0
|
1
|
9.82
|
|
2024-08-29
|
0
|
2
|
-2
|
9.52
|
|
2024-08-28
|
0
|
1
|
-1
|
9.51
|
|
2024-08-23
|
2
|
0
|
2
|
9.61
|
|
2024-08-19
|
0
|
1
|
-1
|
9.45
|
|
2024-08-14
|
0
|
1
|
-1
|
9.68
|
|
2024-08-12
|
0
|
1
|
-1
|
9.51
|
|
2024-08-09
|
0
|
1
|
-1
|
9.41
|
|
2024-08-07
|
0
|
2
|
-2
|
9.51
|
|
2024-08-02
|
0
|
1
|
-1
|
10.00
|
|
2024-08-01
|
4
|
0
|
4
|
10.25
|
|
2024-07-26
|
0
|
5
|
-5
|
10.25
|
|
2024-07-23
|
3
|
1
|
2
|
10.30
|
|
2024-07-22
|
0
|
3
|
-3
|
10.15
|
| 合計 | 188 | 203 | -15 | |
