| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
11.00
|
|
2026-07-13
|
5
|
0
|
5
|
11.05
|
|
2026-07-06
|
0
|
8
|
-8
|
11.20
|
|
2026-06-26
|
0
|
8
|
-8
|
10.80
|
|
2026-06-22
|
0
|
10
|
-10
|
10.95
|
|
2026-06-18
|
19
|
0
|
19
|
11.10
|
|
2026-06-17
|
12
|
0
|
12
|
11.15
|
|
2026-06-11
|
7
|
0
|
7
|
11.05
|
|
2026-06-09
|
0
|
15
|
-15
|
10.95
|
|
2026-06-04
|
9
|
31
|
-22
|
11.80
|
|
2026-05-26
|
13
|
0
|
13
|
11.15
|
|
2026-05-08
|
0
|
3
|
-3
|
11.30
|
|
2026-05-07
|
12
|
0
|
12
|
11.30
|
|
2026-05-06
|
2
|
0
|
2
|
11.35
|
|
2026-04-29
|
0
|
9
|
-9
|
11.50
|
|
2026-04-22
|
0
|
4
|
-4
|
11.50
|
|
2026-04-16
|
6
|
0
|
6
|
11.60
|
|
2026-04-13
|
0
|
5
|
-5
|
11.65
|
|
2026-04-07
|
2
|
0
|
2
|
11.35
|
|
2026-04-02
|
3
|
0
|
3
|
11.40
|
|
2026-03-30
|
4
|
0
|
4
|
11.50
|
|
2026-03-27
|
0
|
9
|
-9
|
11.40
|
|
2026-03-25
|
6
|
0
|
6
|
11.60
|
|
2026-03-24
|
11
|
0
|
11
|
11.40
|
|
2026-03-23
|
10
|
3
|
7
|
11.50
|
|
2026-03-19
|
0
|
1
|
-1
|
11.65
|
|
2026-03-16
|
0
|
4
|
-4
|
11.60
|
|
2026-03-13
|
1
|
3
|
-2
|
11.70
|
|
2026-02-24
|
7
|
0
|
7
|
11.70
|
|
2026-02-06
|
0
|
1
|
-1
|
11.70
|
|
2026-02-04
|
0
|
18
|
-18
|
11.80
|
|
2026-01-28
|
0
|
5
|
-5
|
11.80
|
|
2026-01-26
|
0
|
5
|
-5
|
11.70
|
|
2026-01-08
|
10
|
0
|
10
|
11.70
|
|
2025-12-18
|
0
|
2
|
-2
|
11.70
|
|
2025-12-16
|
1
|
12
|
-11
|
11.75
|
|
2025-12-15
|
0
|
4
|
-4
|
11.75
|
|
2025-11-07
|
0
|
3
|
-3
|
11.15
|
|
2025-10-22
|
4
|
0
|
4
|
11.30
|
|
2025-10-17
|
4
|
0
|
4
|
11.30
|
|
2025-10-16
|
0
|
2
|
-2
|
11.30
|
|
2025-09-26
|
0
|
5
|
-5
|
11.50
|
|
2025-09-23
|
0
|
3
|
-3
|
11.20
|
|
2025-09-18
|
0
|
5
|
-5
|
11.30
|
|
2025-09-17
|
3
|
0
|
3
|
11.30
|
|
2025-09-12
|
0
|
2
|
-2
|
11.35
|
|
2025-09-05
|
0
|
1
|
-1
|
11.50
|
|
2025-09-04
|
11
|
0
|
11
|
11.55
|
|
2025-09-03
|
6
|
1
|
5
|
11.50
|
|
2025-09-02
|
0
|
1
|
-1
|
11.55
|
|
2025-08-29
|
1
|
0
|
1
|
11.60
|
|
2025-08-28
|
0
|
1
|
-1
|
11.50
|
|
2025-08-27
|
0
|
7
|
-7
|
11.60
|
|
2025-08-26
|
0
|
4
|
-4
|
11.55
|
|
2025-08-25
|
0
|
1
|
-1
|
11.50
|
|
2025-08-22
|
0
|
2
|
-2
|
11.55
|
|
2025-08-20
|
4
|
10
|
-6
|
11.55
|
|
2025-08-19
|
5
|
0
|
5
|
11.60
|
|
2025-08-18
|
16
|
3
|
13
|
11.65
|
|
2025-08-14
|
2
|
0
|
2
|
11.65
|
|
2025-08-12
|
4
|
2
|
2
|
11.70
|
|
2025-08-11
|
0
|
4
|
-4
|
11.65
|
|
2025-08-08
|
5
|
0
|
5
|
11.65
|
|
2025-08-07
|
4
|
0
|
4
|
11.75
|
|
2025-08-06
|
0
|
2
|
-2
|
11.85
|
|
2025-08-05
|
4
|
0
|
4
|
11.80
|
|
2025-08-01
|
0
|
7
|
-7
|
11.95
|
|
2025-07-29
|
0
|
5
|
-5
|
11.90
|
|
2025-07-28
|
6
|
2
|
4
|
11.85
|
|
2025-07-25
|
0
|
1
|
-1
|
11.60
|
|
2025-07-24
|
0
|
2
|
-2
|
11.60
|
|
2025-07-21
|
1
|
18
|
-17
|
11.75
|
|
2025-07-16
|
2
|
1
|
1
|
11.75
|
|
2025-07-15
|
10
|
1
|
9
|
11.70
|
|
2025-07-14
|
0
|
1
|
-1
|
11.70
|
|
2025-07-11
|
0
|
2
|
-2
|
11.70
|
|
2025-07-10
|
0
|
4
|
-4
|
11.60
|
|
2025-07-09
|
0
|
6
|
-6
|
11.85
|
|
2025-07-08
|
0
|
5
|
-5
|
11.75
|
|
2025-07-07
|
0
|
8
|
-8
|
12.00
|
|
2025-07-03
|
10
|
1
|
9
|
11.95
|
|
2025-07-02
|
24
|
0
|
24
|
11.90
|
|
2025-07-01
|
11
|
0
|
11
|
11.95
|
|
2025-06-30
|
8
|
0
|
8
|
11.85
|
|
2025-06-27
|
1
|
0
|
1
|
12.00
|
|
2025-06-26
|
4
|
0
|
4
|
11.85
|
|
2025-06-23
|
0
|
4
|
-4
|
11.60
|
|
2025-06-20
|
2
|
13
|
-11
|
11.80
|
|
2025-06-19
|
2
|
8
|
-6
|
11.85
|
|
2025-06-16
|
0
|
1
|
-1
|
12.00
|
|
2025-06-13
|
0
|
18
|
-18
|
12.00
|
|
2025-06-12
|
0
|
3
|
-3
|
12.00
|
|
2025-06-11
|
0
|
15
|
-15
|
12.05
|
|
2025-06-05
|
19
|
2
|
17
|
12.55
|
|
2025-06-03
|
43
|
101
|
-58
|
12.45
|
|
2025-06-02
|
7
|
22
|
-15
|
12.65
|
|
2025-05-29
|
0
|
6
|
-6
|
12.65
|
|
2025-05-28
|
0
|
1
|
-1
|
12.60
|
|
2025-05-27
|
5
|
0
|
5
|
12.70
|
|
2025-05-22
|
0
|
2
|
-2
|
12.65
|
|
2025-05-21
|
4
|
0
|
4
|
12.60
|
|
2025-05-19
|
0
|
14
|
-14
|
12.65
|
|
2025-05-15
|
0
|
3
|
-3
|
12.65
|
|
2025-05-14
|
0
|
2
|
-2
|
12.65
|
|
2025-05-13
|
0
|
6
|
-6
|
12.70
|
|
2025-05-12
|
0
|
3
|
-3
|
12.85
|
|
2025-05-09
|
1
|
3
|
-2
|
12.85
|
|
2025-05-07
|
18
|
11
|
7
|
12.90
|
|
2025-05-06
|
16
|
32
|
-16
|
13.00
|
|
2025-05-05
|
72
|
24
|
48
|
13.10
|
|
2025-05-02
|
25
|
4
|
21
|
13.10
|
|
2025-04-30
|
5
|
3
|
2
|
12.35
|
|
2025-04-28
|
8
|
0
|
8
|
12.30
|
|
2025-04-25
|
1
|
2
|
-1
|
12.15
|
|
2025-04-24
|
0
|
3
|
-3
|
12.05
|
|
2025-04-23
|
0
|
3
|
-3
|
12.10
|
|
2025-04-21
|
11
|
44
|
-33
|
12.10
|
|
2025-04-18
|
0
|
3
|
-3
|
12.15
|
|
2025-04-16
|
24
|
1
|
23
|
11.85
|
|
2025-04-15
|
59
|
18
|
41
|
11.80
|
|
2025-04-14
|
7
|
26
|
-19
|
11.30
|
|
2025-04-11
|
36
|
15
|
21
|
11.30
|
|
2025-04-10
|
49
|
1
|
48
|
11.65
|
|
2025-04-08
|
74
|
92
|
-18
|
11.10
|
|
2025-04-01
|
1
|
5
|
-4
|
12.55
|
|
2025-03-31
|
11
|
30
|
-19
|
12.65
|
|
2025-03-28
|
0
|
25
|
-25
|
12.85
|
|
2025-03-27
|
33
|
0
|
33
|
12.90
|
|
2025-03-25
|
8
|
3
|
5
|
12.85
|
|
2025-03-24
|
0
|
37
|
-37
|
12.85
|
|
2025-03-21
|
0
|
8
|
-8
|
12.80
|
|
2025-03-18
|
12
|
2
|
10
|
12.70
|
|
2025-03-17
|
7
|
0
|
7
|
12.55
|
|
2025-03-14
|
0
|
108
|
-108
|
12.60
|
|
2025-03-13
|
0
|
40
|
-40
|
12.45
|
|
2025-03-12
|
0
|
1
|
-1
|
12.50
|
|
2025-03-11
|
7
|
28
|
-21
|
12.50
|
|
2025-03-07
|
0
|
1
|
-1
|
12.75
|
|
2025-03-03
|
0
|
1
|
-1
|
12.80
|
|
2025-02-24
|
7
|
2
|
5
|
12.75
|
|
2025-02-21
|
7
|
0
|
7
|
12.80
|
|
2025-02-18
|
0
|
8
|
-8
|
12.75
|
|
2025-02-17
|
15
|
18
|
-3
|
12.70
|
|
2025-02-14
|
8
|
14
|
-6
|
12.70
|
|
2025-02-11
|
0
|
36
|
-36
|
12.60
|
|
2025-02-05
|
2
|
19
|
-17
|
12.70
|
|
2025-02-04
|
5
|
3
|
2
|
12.60
|
|
2025-02-03
|
0
|
12
|
-12
|
12.35
|
|
2025-01-22
|
1
|
4
|
-3
|
12.35
|
|
2025-01-20
|
10
|
15
|
-5
|
12.30
|
|
2025-01-16
|
0
|
4
|
-4
|
12.20
|
|
2025-01-15
|
0
|
1
|
-1
|
12.15
|
|
2025-01-14
|
3
|
6
|
-3
|
12.15
|
|
2025-01-13
|
38
|
10
|
28
|
12.00
|
|
2025-01-09
|
26
|
2
|
24
|
12.25
|
|
2025-01-08
|
21
|
5
|
16
|
12.30
|
|
2025-01-07
|
0
|
40
|
-40
|
12.35
|
|
2025-01-06
|
12
|
31
|
-19
|
12.60
|
|
2025-01-02
|
0
|
28
|
-28
|
12.70
|
|
2024-12-31
|
0
|
5
|
-5
|
12.95
|
|
2024-12-26
|
0
|
13
|
-13
|
12.95
|
|
2024-12-25
|
17
|
12
|
5
|
13.20
|
|
2024-12-23
|
10
|
0
|
10
|
13.00
|
|
2024-12-20
|
15
|
8
|
7
|
12.90
|
|
2024-12-18
|
0
|
2
|
-2
|
12.95
|
|
2024-12-17
|
0
|
36
|
-36
|
12.95
|
|
2024-12-16
|
5
|
9
|
-4
|
13.10
|
|
2024-12-12
|
8
|
3
|
5
|
13.35
|
|
2024-12-11
|
3
|
12
|
-9
|
13.35
|
|
2024-12-06
|
47
|
2
|
45
|
13.30
|
|
2024-12-05
|
0
|
1
|
-1
|
12.80
|
|
2024-12-04
|
0
|
5
|
-5
|
12.85
|
|
2024-12-03
|
5
|
3
|
2
|
12.75
|
|
2024-12-02
|
5
|
44
|
-39
|
12.70
|
|
2024-11-29
|
5
|
3
|
2
|
12.80
|
|
2024-11-28
|
15
|
20
|
-5
|
12.90
|
|
2024-11-27
|
36
|
2
|
34
|
12.80
|
|
2024-11-26
|
21
|
4
|
17
|
13.15
|
|
2024-11-25
|
11
|
28
|
-17
|
13.10
|
|
2024-11-22
|
15
|
10
|
5
|
13.30
|
|
2024-11-21
|
1
|
3
|
-2
|
13.00
|
|
2024-11-20
|
0
|
10
|
-10
|
12.90
|
|
2024-11-19
|
7
|
17
|
-10
|
12.90
|
|
2024-11-18
|
9
|
21
|
-12
|
12.80
|
|
2024-11-15
|
19
|
12
|
7
|
12.65
|
|
2024-11-14
|
9
|
59
|
-50
|
12.55
|
|
2024-11-11
|
8
|
115
|
-107
|
13.00
|
|
2024-11-08
|
0
|
16
|
-16
|
13.40
|
|
2024-11-07
|
11
|
40
|
-29
|
13.60
|
|
2024-11-06
|
7
|
42
|
-35
|
13.45
|
|
2024-11-05
|
2
|
35
|
-33
|
13.75
|
|
2024-11-04
|
4
|
20
|
-16
|
13.75
|
|
2024-11-01
|
9
|
21
|
-12
|
13.85
|
|
2024-10-29
|
15
|
88
|
-73
|
13.65
|
|
2024-10-28
|
20
|
67
|
-47
|
13.85
|
|
2024-10-24
|
1
|
9
|
-8
|
13.30
|
|
2024-10-23
|
30
|
4
|
26
|
13.35
|
|
2024-10-22
|
47
|
15
|
32
|
13.30
|
|
2024-10-21
|
16
|
3
|
13
|
13.30
|
|
2024-10-17
|
57
|
1
|
56
|
13.50
|
|
2024-10-16
|
31
|
2
|
29
|
13.30
|
|
2024-10-14
|
21
|
5
|
16
|
13.25
|
|
2024-10-09
|
3
|
89
|
-86
|
13.45
|
|
2024-10-08
|
39
|
29
|
10
|
13.55
|
|
2024-10-07
|
174
|
41
|
133
|
13.90
|
|
2024-09-30
|
38
|
12
|
26
|
13.25
|
|
2024-09-27
|
85
|
0
|
85
|
13.10
|
|
2024-09-26
|
0
|
4
|
-4
|
12.65
|
|
2024-09-25
|
56
|
13
|
43
|
12.75
|
|
2024-09-24
|
0
|
7
|
-7
|
12.55
|
|
2024-09-23
|
48
|
14
|
34
|
12.60
|
|
2024-09-20
|
2
|
16
|
-14
|
12.65
|
|
2024-09-19
|
41
|
13
|
28
|
12.70
|
|
2024-09-18
|
13
|
20
|
-7
|
12.55
|
|
2024-09-13
|
12
|
3
|
9
|
12.45
|
|
2024-09-12
|
31
|
8
|
23
|
12.45
|
|
2024-09-11
|
10
|
4
|
6
|
12.55
|
|
2024-09-10
|
48
|
7
|
41
|
12.40
|
|
2024-09-09
|
13
|
49
|
-36
|
12.70
|
|
2024-09-06
|
4
|
27
|
-23
|
12.25
|
|
2024-09-05
|
0
|
23
|
-23
|
12.15
|
|
2024-09-04
|
5
|
48
|
-43
|
12.15
|
|
2024-09-03
|
0
|
40
|
-40
|
12.80
|
|
2024-09-02
|
8
|
34
|
-26
|
12.90
|
|
2024-08-30
|
9
|
137
|
-128
|
13.00
|
|
2024-08-29
|
0
|
31
|
-31
|
13.15
|
|
2024-08-28
|
42
|
1
|
41
|
13.15
|
|
2024-08-27
|
109
|
3
|
106
|
13.15
|
|
2024-08-26
|
7
|
16
|
-9
|
12.75
|
|
2024-08-23
|
21
|
103
|
-82
|
12.85
|
|
2024-08-22
|
55
|
8
|
47
|
12.55
|
|
2024-08-19
|
72
|
14
|
58
|
13.05
|
|
2024-08-15
|
71
|
35
|
36
|
12.10
|
|
2024-08-14
|
84
|
29
|
55
|
11.65
|
|
2024-08-13
|
5
|
36
|
-31
|
11.50
|
|
2024-08-12
|
18
|
0
|
18
|
11.60
|
|
2024-08-08
|
2
|
7
|
-5
|
11.25
|
|
2024-08-07
|
57
|
10
|
47
|
11.35
|
|
2024-08-06
|
19
|
95
|
-76
|
10.95
|
|
2024-08-05
|
9
|
115
|
-106
|
11.00
|
|
2024-08-01
|
48
|
6
|
42
|
12.50
|
|
2024-07-31
|
0
|
11
|
-11
|
12.30
|
|
2024-07-29
|
166
|
2
|
164
|
12.40
|
|
2024-07-26
|
11
|
5
|
6
|
12.15
|
|
2024-07-23
|
15
|
8
|
7
|
12.40
|
|
2024-07-22
|
54
|
38
|
16
|
12.40
|
| 合計 | 3064 | 3377 | -313 | |
