| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
8.74
|
|
2026-07-20
|
3
|
0
|
3
|
8.64
|
|
2026-07-16
|
2
|
0
|
2
|
8.88
|
|
2026-07-15
|
11
|
0
|
11
|
8.80
|
|
2026-07-09
|
6
|
0
|
6
|
8.84
|
|
2026-07-08
|
32
|
0
|
32
|
8.84
|
|
2026-05-11
|
3
|
0
|
3
|
8.67
|
|
2026-05-06
|
4
|
0
|
4
|
8.86
|
|
2026-03-23
|
0
|
11
|
-11
|
9.14
|
|
2026-03-16
|
0
|
4
|
-4
|
8.64
|
|
2026-03-13
|
0
|
3
|
-3
|
8.63
|
|
2026-03-10
|
0
|
1
|
-1
|
8.59
|
|
2026-03-05
|
2
|
0
|
2
|
8.75
|
|
2026-02-26
|
3
|
0
|
3
|
8.82
|
|
2026-02-06
|
1
|
0
|
1
|
8.78
|
|
2026-02-05
|
10
|
0
|
10
|
8.74
|
|
2026-02-04
|
6
|
0
|
6
|
8.68
|
|
2026-02-02
|
0
|
9
|
-9
|
8.65
|
|
2026-01-29
|
0
|
6
|
-6
|
8.79
|
|
2025-12-16
|
0
|
13
|
-13
|
8.93
|
|
2025-12-15
|
0
|
4
|
-4
|
8.99
|
|
2025-11-07
|
0
|
3
|
-3
|
8.30
|
|
2025-10-30
|
0
|
2
|
-2
|
8.04
|
|
2025-10-27
|
0
|
1
|
-1
|
8.14
|
|
2025-10-15
|
0
|
2
|
-2
|
8.25
|
|
2025-10-09
|
1
|
0
|
1
|
8.31
|
|
2025-08-20
|
0
|
1
|
-1
|
8.11
|
|
2025-08-08
|
0
|
4
|
-4
|
8.02
|
|
2025-06-26
|
2
|
0
|
2
|
8.05
|
|
2025-06-17
|
5
|
3
|
2
|
8.02
|
|
2025-06-13
|
1
|
5
|
-4
|
8.02
|
|
2025-06-12
|
0
|
1
|
-1
|
8.07
|
|
2025-06-11
|
5
|
2
|
3
|
8.08
|
|
2025-06-10
|
8
|
6
|
2
|
8.02
|
|
2025-06-09
|
9
|
20
|
-11
|
8.07
|
|
2025-05-13
|
0
|
3
|
-3
|
8.13
|
|
2025-05-06
|
1
|
0
|
1
|
8.08
|
|
2025-05-05
|
0
|
5
|
-5
|
8.08
|
|
2025-05-02
|
20
|
12
|
8
|
8.09
|
|
2025-04-30
|
0
|
3
|
-3
|
7.91
|
|
2025-04-29
|
0
|
11
|
-11
|
7.90
|
|
2025-04-28
|
11
|
2
|
9
|
7.84
|
|
2025-04-25
|
0
|
1
|
-1
|
7.83
|
|
2025-04-24
|
3
|
1
|
2
|
7.81
|
|
2025-04-22
|
6
|
9
|
-3
|
7.77
|
|
2025-04-21
|
11
|
1
|
10
|
7.80
|
|
2025-04-17
|
0
|
6
|
-6
|
7.81
|
|
2025-04-16
|
5
|
3
|
2
|
7.76
|
|
2025-04-15
|
7
|
9
|
-2
|
7.90
|
|
2025-04-14
|
4
|
6
|
-2
|
7.48
|
|
2025-04-11
|
12
|
22
|
-10
|
7.45
|
|
2025-04-02
|
14
|
18
|
-4
|
9.10
|
|
2025-04-01
|
7
|
1
|
6
|
9.05
|
|
2025-03-28
|
13
|
15
|
-2
|
9.21
|
|
2025-03-27
|
5
|
1
|
4
|
9.40
|
|
2025-03-25
|
12
|
16
|
-4
|
9.45
|
|
2025-03-24
|
13
|
19
|
-6
|
9.45
|
|
2025-03-20
|
4
|
0
|
4
|
9.46
|
|
2025-03-19
|
3
|
0
|
3
|
9.43
|
|
2025-03-17
|
18
|
0
|
18
|
9.34
|
|
2025-03-14
|
2
|
0
|
2
|
9.22
|
|
2025-03-13
|
6
|
2
|
4
|
9.15
|
|
2025-03-12
|
4
|
2
|
2
|
9.27
|
|
2025-03-11
|
0
|
5
|
-5
|
9.28
|
|
2025-03-07
|
1
|
6
|
-5
|
9.23
|
|
2025-03-06
|
6
|
1
|
5
|
9.26
|
|
2025-03-04
|
6
|
2
|
4
|
9.22
|
|
2025-03-03
|
4
|
5
|
-1
|
9.23
|
|
2025-02-27
|
5
|
4
|
1
|
9.38
|
|
2025-02-26
|
0
|
6
|
-6
|
9.41
|
|
2025-02-24
|
6
|
1
|
5
|
9.36
|
|
2025-02-18
|
1
|
0
|
1
|
9.26
|
|
2025-02-11
|
0
|
1
|
-1
|
8.99
|
|
2025-02-05
|
1
|
2
|
-1
|
8.93
|
|
2025-02-04
|
2
|
0
|
2
|
8.85
|
|
2025-01-21
|
0
|
3
|
-3
|
8.81
|
|
2025-01-20
|
0
|
2
|
-2
|
8.80
|
|
2025-01-16
|
5
|
0
|
5
|
8.74
|
|
2025-01-09
|
0
|
14
|
-14
|
9.36
|
|
2025-01-08
|
0
|
2
|
-2
|
9.48
|
|
2025-01-07
|
0
|
3
|
-3
|
9.48
|
|
2025-01-06
|
15
|
2
|
13
|
9.55
|
|
2025-01-03
|
0
|
2
|
-2
|
9.51
|
|
2024-12-26
|
0
|
1
|
-1
|
9.85
|
|
2024-12-25
|
0
|
1
|
-1
|
9.84
|
|
2024-12-24
|
0
|
1
|
-1
|
9.84
|
|
2024-12-23
|
0
|
1
|
-1
|
9.83
|
|
2024-12-20
|
0
|
2
|
-2
|
9.79
|
|
2024-12-18
|
0
|
1
|
-1
|
9.88
|
|
2024-12-09
|
0
|
2
|
-2
|
9.98
|
|
2024-12-06
|
0
|
1
|
-1
|
10.00
|
|
2024-12-04
|
0
|
2
|
-2
|
10.00
|
|
2024-12-02
|
0
|
1
|
-1
|
9.96
|
|
2024-11-28
|
18
|
10
|
8
|
9.95
|
|
2024-11-27
|
2
|
5
|
-3
|
9.95
|
|
2024-11-26
|
0
|
1
|
-1
|
9.98
|
|
2024-11-20
|
5
|
1
|
4
|
9.99
|
|
2024-11-18
|
0
|
1
|
-1
|
9.97
|
|
2024-11-15
|
1
|
4
|
-3
|
9.99
|
|
2024-11-14
|
1
|
14
|
-13
|
9.93
|
|
2024-11-13
|
1
|
5
|
-4
|
9.99
|
|
2024-11-12
|
12
|
3
|
9
|
9.98
|
|
2024-11-11
|
1
|
5
|
-4
|
10.05
|
|
2024-11-05
|
0
|
1
|
-1
|
10.20
|
|
2024-11-01
|
8
|
0
|
8
|
10.20
|
|
2024-10-29
|
1
|
3
|
-2
|
10.10
|
|
2024-10-28
|
5
|
0
|
5
|
10.10
|
|
2024-10-24
|
0
|
66
|
-66
|
10.10
|
|
2024-10-23
|
0
|
21
|
-21
|
10.15
|
|
2024-10-11
|
0
|
4
|
-4
|
10.20
|
|
2024-10-09
|
0
|
8
|
-8
|
10.15
|
|
2024-10-08
|
0
|
5
|
-5
|
10.35
|
|
2024-09-26
|
0
|
2
|
-2
|
10.30
|
|
2024-09-24
|
0
|
10
|
-10
|
10.40
|
|
2024-09-19
|
14
|
0
|
14
|
10.50
|
|
2024-09-18
|
10
|
0
|
10
|
10.50
|
|
2024-09-12
|
4
|
0
|
4
|
10.45
|
|
2024-09-10
|
0
|
4
|
-4
|
10.65
|
|
2024-09-09
|
10
|
12
|
-2
|
10.60
|
|
2024-09-06
|
0
|
5
|
-5
|
10.65
|
|
2024-09-05
|
0
|
2
|
-2
|
10.55
|
|
2024-09-04
|
0
|
11
|
-11
|
10.55
|
|
2024-09-03
|
4
|
0
|
4
|
10.95
|
|
2024-08-29
|
0
|
1
|
-1
|
11.10
|
|
2024-08-27
|
0
|
1
|
-1
|
11.15
|
|
2024-08-26
|
7
|
0
|
7
|
11.20
|
|
2024-08-23
|
3
|
0
|
3
|
11.15
|
|
2024-08-05
|
0
|
11
|
-11
|
10.45
|
|
2024-08-01
|
9
|
0
|
9
|
11.25
|
|
2024-07-31
|
2
|
0
|
2
|
11.25
|
|
2024-07-30
|
3
|
15
|
-12
|
11.25
|
|
2024-07-29
|
2
|
0
|
2
|
11.30
|
|
2024-07-26
|
3
|
0
|
3
|
11.30
|
|
2024-07-23
|
5
|
0
|
5
|
11.40
|
|
2024-07-22
|
8
|
0
|
8
|
11.40
|
| 合計 | 491 | 574 | -83 | |
