| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
66.90
|
|
2026-07-20
|
18
|
3
|
15
|
66.90
|
|
2026-07-17
|
10
|
2
|
8
|
66.10
|
|
2026-07-16
|
5
|
0
|
5
|
66.70
|
|
2026-07-15
|
2
|
0
|
2
|
66.80
|
|
2026-07-14
|
3
|
2
|
1
|
66.00
|
|
2026-07-13
|
3
|
0
|
3
|
66.20
|
|
2026-07-09
|
1
|
0
|
1
|
66.70
|
|
2026-07-08
|
4
|
0
|
4
|
66.50
|
|
2026-07-03
|
6
|
2
|
4
|
66.20
|
|
2026-07-02
|
1
|
0
|
1
|
64.70
|
|
2026-07-01
|
7
|
0
|
7
|
65.00
|
|
2026-06-26
|
1
|
15
|
-14
|
65.50
|
|
2026-06-25
|
0
|
4
|
-4
|
66.70
|
|
2026-06-24
|
13
|
4
|
9
|
66.60
|
|
2026-06-23
|
12
|
1
|
11
|
66.50
|
|
2026-06-22
|
0
|
2
|
-2
|
66.20
|
|
2026-06-17
|
0
|
8
|
-8
|
66.80
|
|
2026-06-16
|
1
|
17
|
-16
|
67.50
|
|
2026-06-15
|
2
|
1
|
1
|
65.70
|
|
2026-06-12
|
0
|
3
|
-3
|
65.00
|
|
2026-06-11
|
0
|
1
|
-1
|
65.00
|
|
2026-06-09
|
5
|
4
|
1
|
65.00
|
|
2026-06-03
|
6
|
0
|
6
|
67.70
|
|
2026-06-02
|
3
|
8
|
-5
|
65.80
|
|
2026-06-01
|
14
|
1
|
13
|
66.00
|
|
2026-05-29
|
2
|
5
|
-3
|
64.20
|
|
2026-05-27
|
2
|
8
|
-6
|
63.80
|
|
2026-05-26
|
12
|
6
|
6
|
66.80
|
|
2026-05-25
|
2
|
8
|
-6
|
65.90
|
|
2026-05-22
|
0
|
3
|
-3
|
62.60
|
|
2026-05-21
|
1
|
0
|
1
|
62.50
|
|
2026-05-20
|
0
|
5
|
-5
|
62.00
|
|
2026-05-19
|
4
|
0
|
4
|
63.00
|
|
2026-05-15
|
23
|
11
|
12
|
66.90
|
|
2026-05-14
|
3
|
0
|
3
|
62.70
|
|
2026-05-13
|
3
|
0
|
3
|
63.80
|
|
2026-05-12
|
0
|
4
|
-4
|
62.50
|
|
2026-05-08
|
1
|
0
|
1
|
64.30
|
|
2026-05-07
|
1
|
0
|
1
|
64.30
|
|
2026-05-06
|
6
|
3
|
3
|
64.30
|
|
2026-05-05
|
0
|
6
|
-6
|
63.10
|
|
2026-04-30
|
3
|
0
|
3
|
64.40
|
|
2026-04-29
|
3
|
0
|
3
|
63.60
|
|
2026-04-28
|
1
|
0
|
1
|
63.00
|
|
2026-04-27
|
1
|
0
|
1
|
61.30
|
|
2026-04-23
|
2
|
4
|
-2
|
63.10
|
|
2026-04-22
|
2
|
0
|
2
|
64.80
|
|
2026-04-21
|
2
|
3
|
-1
|
65.00
|
|
2026-04-16
|
0
|
1
|
-1
|
63.90
|
|
2026-04-15
|
1
|
6
|
-5
|
63.80
|
|
2026-04-14
|
0
|
10
|
-10
|
63.20
|
|
2026-04-10
|
1
|
3
|
-2
|
62.60
|
|
2026-04-08
|
0
|
3
|
-3
|
62.50
|
|
2026-04-07
|
0
|
3
|
-3
|
61.30
|
|
2026-04-02
|
0
|
5
|
-5
|
60.50
|
|
2026-04-01
|
11
|
0
|
11
|
62.40
|
|
2026-03-30
|
3
|
1
|
2
|
61.50
|
|
2026-03-26
|
4
|
0
|
4
|
61.20
|
|
2026-03-25
|
2
|
7
|
-5
|
62.40
|
|
2026-03-24
|
2
|
1
|
1
|
60.70
|
|
2026-03-20
|
4
|
0
|
4
|
60.30
|
|
2026-03-19
|
0
|
7
|
-7
|
61.30
|
|
2026-03-18
|
0
|
1
|
-1
|
63.10
|
|
2026-03-17
|
4
|
12
|
-8
|
62.40
|
|
2026-03-16
|
0
|
18
|
-18
|
60.70
|
|
2026-03-13
|
0
|
9
|
-9
|
63.40
|
|
2026-03-12
|
0
|
7
|
-7
|
63.70
|
|
2026-03-11
|
0
|
1
|
-1
|
63.80
|
|
2026-03-10
|
0
|
3
|
-3
|
63.40
|
|
2026-03-09
|
35
|
1
|
34
|
61.90
|
|
2026-03-06
|
7
|
2
|
5
|
65.40
|
|
2026-03-05
|
10
|
2
|
8
|
65.00
|
|
2026-03-04
|
14
|
3
|
11
|
64.50
|
|
2026-03-03
|
0
|
5
|
-5
|
66.20
|
|
2026-03-02
|
1
|
0
|
1
|
67.40
|
|
2026-02-25
|
0
|
5
|
-5
|
66.80
|
|
2026-02-24
|
0
|
12
|
-12
|
68.20
|
|
2026-02-23
|
1
|
6
|
-5
|
69.10
|
|
2026-02-11
|
2
|
11
|
-9
|
71.60
|
|
2026-02-05
|
3
|
7
|
-4
|
68.80
|
|
2026-02-03
|
25
|
9
|
16
|
70.40
|
|
2026-01-30
|
7
|
2
|
5
|
74.10
|
|
2026-01-28
|
3
|
14
|
-11
|
77.90
|
|
2026-01-23
|
4
|
20
|
-16
|
76.80
|
|
2026-01-22
|
25
|
58
|
-33
|
76.70
|
|
2026-01-21
|
19
|
1
|
18
|
74.70
|
|
2026-01-20
|
4
|
24
|
-20
|
75.60
|
|
2026-01-19
|
35
|
2
|
33
|
75.50
|
|
2026-01-16
|
1
|
0
|
1
|
72.40
|
|
2026-01-15
|
3
|
0
|
3
|
73.30
|
|
2026-01-14
|
7
|
1
|
6
|
73.10
|
|
2026-01-13
|
1
|
3
|
-2
|
73.00
|
|
2026-01-12
|
6
|
1
|
5
|
73.30
|
|
2026-01-09
|
14
|
5
|
9
|
72.80
|
|
2026-01-08
|
63
|
13
|
50
|
72.60
|
|
2026-01-07
|
12
|
16
|
-4
|
69.30
|
|
2026-01-05
|
4
|
1
|
3
|
66.60
|
|
2026-01-02
|
1
|
4
|
-3
|
67.20
|
|
2025-12-31
|
3
|
16
|
-13
|
66.60
|
|
2025-12-30
|
0
|
1
|
-1
|
66.90
|
|
2025-12-29
|
3
|
1
|
2
|
67.80
|
|
2025-12-26
|
6
|
0
|
6
|
68.30
|
|
2025-12-24
|
4
|
25
|
-21
|
68.40
|
|
2025-12-23
|
5
|
0
|
5
|
72.50
|
|
2025-12-22
|
13
|
2
|
11
|
73.70
|
|
2025-12-19
|
3
|
8
|
-5
|
71.50
|
|
2025-12-18
|
10
|
2
|
8
|
71.50
|
|
2025-12-17
|
38
|
6
|
32
|
71.40
|
|
2025-12-16
|
10
|
24
|
-14
|
70.50
|
|
2025-12-15
|
3
|
10
|
-7
|
72.40
|
|
2025-12-11
|
2
|
8
|
-6
|
70.60
|
|
2025-12-10
|
3
|
5
|
-2
|
69.60
|
|
2025-12-09
|
3
|
13
|
-10
|
69.00
|
|
2025-12-08
|
2
|
10
|
-8
|
70.60
|
|
2025-12-05
|
10
|
26
|
-16
|
71.60
|
|
2025-12-03
|
3
|
9
|
-6
|
71.10
|
|
2025-12-02
|
18
|
10
|
8
|
71.10
|
|
2025-12-01
|
33
|
9
|
24
|
70.00
|
|
2025-11-28
|
25
|
22
|
3
|
70.70
|
|
2025-11-27
|
2
|
13
|
-11
|
70.80
|
|
2025-11-26
|
10
|
35
|
-25
|
72.10
|
|
2025-11-25
|
139
|
51
|
88
|
72.60
|
|
2025-11-21
|
52
|
37
|
15
|
67.30
|
|
2025-11-19
|
19
|
35
|
-16
|
64.40
|
|
2025-11-18
|
20
|
13
|
7
|
64.30
|
|
2025-11-17
|
8
|
21
|
-13
|
63.50
|
|
2025-11-14
|
113
|
17
|
96
|
64.00
|
|
2025-11-12
|
34
|
22
|
12
|
60.90
|
|
2025-11-10
|
23
|
113
|
-90
|
59.00
|
|
2025-11-07
|
15
|
45
|
-30
|
61.30
|
|
2025-11-06
|
49
|
2
|
47
|
59.90
|
|
2025-10-31
|
15
|
32
|
-17
|
56.40
|
|
2025-10-30
|
13
|
49
|
-36
|
59.50
|
|
2025-10-28
|
18
|
36
|
-18
|
58.00
|
|
2025-10-22
|
24
|
7
|
17
|
59.40
|
|
2025-10-16
|
1
|
13
|
-12
|
56.10
|
|
2025-10-14
|
86
|
34
|
52
|
57.00
|
|
2025-10-09
|
1
|
56
|
-55
|
52.40
|
|
2025-10-08
|
26
|
4
|
22
|
53.90
|
|
2025-10-07
|
24
|
5
|
19
|
53.70
|
|
2025-10-03
|
31
|
11
|
20
|
52.90
|
|
2025-10-01
|
6
|
73
|
-67
|
54.20
|
|
2025-09-26
|
26
|
4
|
22
|
56.30
|
|
2025-09-24
|
23
|
18
|
5
|
56.00
|
|
2025-09-22
|
9
|
23
|
-14
|
55.00
|
|
2025-09-19
|
8
|
75
|
-67
|
55.30
|
|
2025-09-18
|
1
|
18
|
-17
|
54.60
|
|
2025-09-17
|
139
|
22
|
117
|
55.20
|
|
2025-09-16
|
23
|
6
|
17
|
53.50
|
|
2025-09-15
|
12
|
8
|
4
|
52.80
|
|
2025-09-12
|
19
|
0
|
19
|
52.90
|
|
2025-09-11
|
3
|
53
|
-50
|
52.00
|
|
2025-09-10
|
15
|
1
|
14
|
53.50
|
|
2025-09-09
|
23
|
6
|
17
|
53.50
|
|
2025-09-08
|
16
|
33
|
-17
|
53.60
|
|
2025-09-05
|
20
|
42
|
-22
|
54.90
|
|
2025-09-04
|
82
|
33
|
49
|
55.70
|
|
2025-09-03
|
18
|
1
|
17
|
53.00
|
|
2025-09-02
|
23
|
0
|
23
|
52.70
|
|
2025-09-01
|
1
|
3
|
-2
|
53.50
|
|
2025-08-29
|
0
|
6
|
-6
|
53.20
|
|
2025-08-27
|
21
|
0
|
21
|
53.20
|
|
2025-08-26
|
3
|
24
|
-21
|
52.90
|
|
2025-08-22
|
8
|
64
|
-56
|
55.00
|
|
2025-08-21
|
7
|
2
|
5
|
53.80
|
|
2025-08-20
|
19
|
2
|
17
|
52.70
|
|
2025-08-19
|
18
|
8
|
10
|
54.00
|
|
2025-08-18
|
11
|
5
|
6
|
53.90
|
|
2025-08-15
|
25
|
6
|
19
|
53.40
|
|
2025-08-14
|
20
|
6
|
14
|
53.10
|
|
2025-08-13
|
14
|
10
|
4
|
53.40
|
|
2025-08-12
|
24
|
18
|
6
|
53.40
|
|
2025-08-11
|
22
|
15
|
7
|
51.40
|
|
2025-08-08
|
13
|
6
|
7
|
52.10
|
|
2025-08-07
|
0
|
10
|
-10
|
52.40
|
|
2025-08-06
|
15
|
13
|
2
|
52.30
|
|
2025-08-05
|
24
|
12
|
12
|
52.40
|
|
2025-08-04
|
94
|
1
|
93
|
52.10
|
|
2025-08-01
|
22
|
3
|
19
|
52.40
|
|
2025-07-31
|
25
|
2
|
23
|
52.40
|
|
2025-07-29
|
19
|
80
|
-61
|
53.90
|
|
2025-07-28
|
3
|
69
|
-66
|
54.50
|
|
2025-07-25
|
0
|
8
|
-8
|
57.00
|
|
2025-07-23
|
30
|
4
|
26
|
57.60
|
|
2025-07-22
|
22
|
35
|
-13
|
56.40
|
|
2025-07-21
|
14
|
41
|
-27
|
58.20
|
|
2025-07-18
|
30
|
4
|
26
|
59.20
|
|
2025-07-16
|
33
|
43
|
-10
|
61.10
|
|
2025-07-15
|
2
|
7
|
-5
|
58.20
|
|
2025-07-14
|
32
|
51
|
-19
|
57.50
|
|
2025-07-11
|
5
|
3
|
2
|
57.80
|
|
2025-07-09
|
16
|
6
|
10
|
58.60
|
|
2025-07-08
|
15
|
22
|
-7
|
59.50
|
|
2025-07-07
|
18
|
0
|
18
|
58.90
|
|
2025-07-04
|
6
|
26
|
-20
|
59.80
|
|
2025-06-30
|
23
|
5
|
18
|
62.80
|
|
2025-06-27
|
4
|
59
|
-55
|
66.30
|
|
2025-06-23
|
42
|
23
|
19
|
59.40
|
|
2025-06-18
|
17
|
8
|
9
|
59.90
|
|
2025-06-17
|
7
|
76
|
-69
|
60.40
|
|
2025-06-13
|
77
|
289
|
-212
|
64.10
|
|
2025-06-12
|
18
|
42
|
-24
|
63.40
|
|
2025-06-11
|
8
|
32
|
-24
|
63.30
|
|
2025-06-10
|
32
|
15
|
17
|
67.20
|
|
2025-05-21
|
39
|
5
|
34
|
61.50
|
|
2025-05-15
|
3
|
0
|
3
|
43.35
|
|
2025-05-14
|
0
|
1
|
-1
|
43.60
|
|
2025-05-12
|
2
|
0
|
2
|
43.30
|
|
2025-05-08
|
1
|
0
|
1
|
42.55
|
|
2025-05-06
|
1
|
0
|
1
|
42.85
|
|
2025-05-02
|
2
|
1
|
1
|
42.90
|
|
2025-04-30
|
2
|
2
|
0
|
41.00
|
|
2025-04-29
|
1
|
2
|
-1
|
41.35
|
|
2025-04-28
|
2
|
0
|
2
|
41.20
|
|
2025-04-24
|
0
|
1
|
-1
|
40.75
|
|
2025-04-23
|
2
|
1
|
1
|
40.80
|
|
2025-04-22
|
3
|
2
|
1
|
40.60
|
|
2025-04-21
|
2
|
3
|
-1
|
40.80
|
|
2025-04-18
|
2
|
1
|
1
|
40.35
|
|
2025-04-17
|
0
|
3
|
-3
|
40.50
|
|
2025-04-16
|
1
|
0
|
1
|
40.45
|
|
2025-04-15
|
3
|
2
|
1
|
41.40
|
|
2025-04-14
|
3
|
3
|
0
|
40.60
|
|
2025-04-11
|
4
|
0
|
4
|
41.30
|
|
2025-04-08
|
4
|
5
|
-1
|
38.65
|
|
2025-04-01
|
0
|
2
|
-2
|
43.10
|
|
2025-03-28
|
2
|
3
|
-1
|
43.10
|
|
2025-03-27
|
0
|
2
|
-2
|
43.85
|
|
2025-03-24
|
0
|
1
|
-1
|
44.10
|
|
2025-03-21
|
0
|
1
|
-1
|
44.00
|
|
2025-03-20
|
7
|
2
|
5
|
44.35
|
|
2025-03-19
|
21
|
0
|
21
|
43.85
|
|
2025-03-18
|
0
|
1
|
-1
|
43.75
|
|
2025-03-17
|
9
|
0
|
9
|
43.65
|
|
2025-03-14
|
0
|
1
|
-1
|
43.70
|
|
2025-03-12
|
5
|
3
|
2
|
43.70
|
|
2025-03-11
|
1
|
0
|
1
|
42.80
|
|
2025-03-10
|
4
|
1
|
3
|
43.10
|
|
2025-03-06
|
1
|
2
|
-1
|
44.00
|
|
2025-03-05
|
11
|
7
|
4
|
44.25
|
|
2025-03-04
|
2
|
0
|
2
|
42.85
|
|
2025-03-03
|
5
|
1
|
4
|
43.10
|
|
2025-02-26
|
0
|
1
|
-1
|
43.40
|
|
2025-02-25
|
0
|
1
|
-1
|
43.50
|
|
2025-02-24
|
1
|
0
|
1
|
43.95
|
|
2025-02-18
|
0
|
1
|
-1
|
43.70
|
|
2025-02-17
|
3
|
1
|
2
|
43.50
|
|
2025-02-14
|
0
|
1
|
-1
|
42.70
|
|
2025-02-11
|
0
|
1
|
-1
|
42.15
|
|
2025-02-10
|
1
|
0
|
1
|
41.95
|
|
2025-02-05
|
11
|
1
|
10
|
42.05
|
|
2025-02-03
|
1
|
2
|
-1
|
41.90
|
|
2025-01-22
|
1
|
1
|
0
|
43.10
|
|
2025-01-20
|
3
|
2
|
1
|
42.50
|
|
2025-01-16
|
1
|
2
|
-1
|
42.55
|
|
2025-01-15
|
1
|
4
|
-3
|
42.90
|
|
2025-01-14
|
1
|
1
|
0
|
41.80
|
|
2025-01-13
|
2
|
6
|
-4
|
41.80
|
|
2025-01-08
|
1
|
1
|
0
|
42.95
|
|
2025-01-07
|
1
|
1
|
0
|
43.00
|
|
2025-01-06
|
1
|
0
|
1
|
43.35
|
|
2025-01-03
|
0
|
4
|
-4
|
43.00
|
|
2024-12-31
|
0
|
2
|
-2
|
44.20
|
|
2024-12-26
|
2
|
0
|
2
|
44.80
|
|
2024-12-25
|
2
|
3
|
-1
|
45.30
|
|
2024-12-23
|
1
|
2
|
-1
|
44.35
|
|
2024-12-20
|
1
|
3
|
-2
|
43.95
|
|
2024-12-19
|
0
|
1
|
-1
|
44.30
|
|
2024-12-11
|
0
|
1
|
-1
|
45.50
|
|
2024-12-05
|
2
|
0
|
2
|
46.20
|
|
2024-12-03
|
0
|
1
|
-1
|
46.60
|
|
2024-12-02
|
0
|
1
|
-1
|
46.40
|
|
2024-11-29
|
1
|
0
|
1
|
45.50
|
|
2024-11-27
|
0
|
1
|
-1
|
46.05
|
|
2024-11-26
|
3
|
0
|
3
|
46.80
|
|
2024-11-25
|
8
|
0
|
8
|
47.40
|
|
2024-11-21
|
2
|
2
|
0
|
45.75
|
|
2024-11-20
|
1
|
1
|
0
|
46.05
|
|
2024-11-19
|
4
|
3
|
1
|
46.55
|
|
2024-11-18
|
0
|
1
|
-1
|
45.45
|
|
2024-11-13
|
1
|
0
|
1
|
45.15
|
|
2024-11-12
|
0
|
2
|
-2
|
45.50
|
|
2024-11-11
|
1
|
0
|
1
|
46.40
|
|
2024-11-08
|
0
|
1
|
-1
|
46.25
|
|
2024-11-07
|
3
|
1
|
2
|
46.25
|
|
2024-11-05
|
4
|
0
|
4
|
46.60
|
|
2024-11-01
|
1
|
0
|
1
|
47.15
|
|
2024-10-30
|
2
|
0
|
2
|
45.85
|
|
2024-10-29
|
1
|
4
|
-3
|
45.95
|
|
2024-10-22
|
0
|
1
|
-1
|
47.10
|
|
2024-10-21
|
0
|
2
|
-2
|
47.35
|
|
2024-10-16
|
2
|
0
|
2
|
47.10
|
|
2024-10-08
|
0
|
1
|
-1
|
47.90
|
|
2024-09-27
|
1
|
0
|
1
|
49.00
|
|
2024-09-25
|
1
|
0
|
1
|
48.65
|
|
2024-09-20
|
1
|
0
|
1
|
48.25
|
|
2024-09-12
|
0
|
1
|
-1
|
46.75
|
|
2024-09-11
|
0
|
1
|
-1
|
45.65
|
|
2024-09-10
|
2
|
5
|
-3
|
45.50
|
|
2024-09-09
|
0
|
1
|
-1
|
44.80
|
|
2024-09-06
|
0
|
3
|
-3
|
46.00
|
|
2024-09-05
|
0
|
1
|
-1
|
46.05
|
|
2024-09-04
|
1
|
3
|
-2
|
46.10
|
|
2024-08-26
|
1
|
1
|
0
|
48.55
|
|
2024-08-23
|
0
|
2
|
-2
|
48.40
|
|
2024-08-22
|
0
|
1
|
-1
|
48.25
|
|
2024-08-21
|
5
|
0
|
5
|
48.50
|
|
2024-08-15
|
0
|
2
|
-2
|
48.10
|
|
2024-08-14
|
0
|
3
|
-3
|
47.95
|
|
2024-08-13
|
0
|
1
|
-1
|
47.90
|
|
2024-08-09
|
1
|
4
|
-3
|
47.25
|
|
2024-08-07
|
2
|
1
|
1
|
46.50
|
|
2024-08-06
|
0
|
3
|
-3
|
46.00
|
|
2024-08-02
|
0
|
1
|
-1
|
48.45
|
|
2024-08-01
|
10
|
0
|
10
|
48.60
|
|
2024-07-29
|
13
|
1
|
12
|
47.75
|
|
2024-07-23
|
9
|
0
|
9
|
48.10
|
|
2024-07-22
|
3
|
2
|
1
|
47.60
|
| 合計 | 3043 | 3069 | -26 | |
