| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
36.40
|
|
2026-07-20
|
2
|
0
|
2
|
36.60
|
|
2026-07-17
|
2
|
0
|
2
|
37.00
|
|
2026-07-16
|
6
|
0
|
6
|
37.00
|
|
2026-07-15
|
0
|
2
|
-2
|
37.10
|
|
2026-07-13
|
1
|
0
|
1
|
36.90
|
|
2026-07-09
|
2
|
1
|
1
|
36.90
|
|
2026-07-08
|
2
|
1
|
1
|
36.75
|
|
2026-07-03
|
1
|
0
|
1
|
36.95
|
|
2026-06-29
|
1
|
0
|
1
|
36.50
|
|
2026-06-23
|
0
|
3
|
-3
|
38.60
|
|
2026-06-18
|
0
|
6
|
-6
|
39.65
|
|
2026-06-17
|
9
|
1
|
8
|
44.90
|
|
2026-06-16
|
0
|
3
|
-3
|
44.80
|
|
2026-06-15
|
1
|
24
|
-23
|
44.90
|
|
2026-06-09
|
1
|
0
|
1
|
43.90
|
|
2026-06-08
|
5
|
0
|
5
|
43.65
|
|
2026-06-04
|
2
|
0
|
2
|
43.75
|
|
2026-06-03
|
2
|
0
|
2
|
43.50
|
|
2026-06-02
|
0
|
29
|
-29
|
43.05
|
|
2026-05-25
|
1
|
0
|
1
|
41.80
|
|
2026-05-14
|
12
|
0
|
12
|
40.55
|
|
2026-05-11
|
3
|
0
|
3
|
40.55
|
|
2026-05-08
|
0
|
1
|
-1
|
40.85
|
|
2026-05-06
|
1
|
0
|
1
|
41.10
|
|
2026-03-23
|
0
|
1
|
-1
|
40.00
|
|
2026-03-19
|
0
|
5
|
-5
|
39.80
|
|
2026-03-16
|
0
|
2
|
-2
|
39.85
|
|
2026-02-26
|
2
|
0
|
2
|
38.10
|
|
2026-02-06
|
0
|
1
|
-1
|
37.85
|
|
2025-12-16
|
0
|
8
|
-8
|
38.25
|
|
2025-12-08
|
1
|
0
|
1
|
38.75
|
|
2025-11-13
|
0
|
2
|
-2
|
39.00
|
|
2025-10-29
|
0
|
0
|
0
|
38.00
|
|
2025-10-15
|
0
|
1
|
-1
|
38.10
|
|
2025-09-25
|
1
|
0
|
1
|
37.75
|
|
2025-08-26
|
1
|
0
|
1
|
37.95
|
|
2025-08-21
|
1
|
0
|
1
|
38.10
|
|
2025-08-15
|
0
|
2
|
-2
|
37.60
|
|
2025-06-26
|
1
|
0
|
1
|
37.70
|
|
2025-06-17
|
2
|
2
|
0
|
37.55
|
|
2025-06-13
|
3
|
3
|
0
|
38.30
|
|
2025-06-11
|
0
|
1
|
-1
|
37.45
|
|
2025-06-10
|
0
|
3
|
-3
|
37.50
|
|
2025-05-08
|
1
|
0
|
1
|
34.40
|
|
2025-05-05
|
0
|
1
|
-1
|
32.60
|
|
2025-05-02
|
2
|
0
|
2
|
32.80
|
|
2025-04-30
|
0
|
2
|
-2
|
32.80
|
|
2025-04-25
|
4
|
0
|
4
|
32.50
|
|
2025-04-22
|
0
|
1
|
-1
|
32.80
|
|
2025-04-18
|
5
|
4
|
1
|
32.75
|
|
2025-04-16
|
0
|
2
|
-2
|
32.40
|
|
2025-04-15
|
1
|
3
|
-2
|
32.85
|
|
2025-04-14
|
1
|
2
|
-1
|
32.10
|
|
2025-04-10
|
0
|
1
|
-1
|
32.65
|
|
2025-04-08
|
3
|
0
|
3
|
33.30
|
|
2025-04-07
|
1
|
0
|
1
|
33.25
|
|
2025-04-02
|
0
|
2
|
-2
|
36.90
|
|
2025-04-01
|
1
|
0
|
1
|
36.70
|
|
2025-03-31
|
4
|
5
|
-1
|
37.00
|
|
2025-03-27
|
0
|
1
|
-1
|
36.95
|
|
2025-03-21
|
0
|
1
|
-1
|
36.95
|
|
2025-03-19
|
2
|
1
|
1
|
37.15
|
|
2025-03-18
|
7
|
4
|
3
|
37.60
|
|
2025-03-17
|
8
|
6
|
2
|
37.30
|
|
2025-03-14
|
1
|
3
|
-2
|
37.00
|
|
2025-03-13
|
4
|
0
|
4
|
36.95
|
|
2025-03-11
|
0
|
4
|
-4
|
37.00
|
|
2025-03-04
|
0
|
1
|
-1
|
37.40
|
|
2025-03-03
|
1
|
0
|
1
|
36.90
|
|
2025-02-26
|
0
|
4
|
-4
|
36.80
|
|
2025-02-19
|
0
|
1
|
-1
|
36.75
|
|
2025-02-18
|
3
|
0
|
3
|
36.65
|
|
2025-02-11
|
0
|
1
|
-1
|
36.75
|
|
2025-02-03
|
0
|
2
|
-2
|
36.80
|
|
2025-01-22
|
1
|
2
|
-1
|
36.95
|
|
2025-01-09
|
0
|
10
|
-10
|
36.85
|
|
2025-01-08
|
1
|
5
|
-4
|
36.90
|
|
2025-01-07
|
0
|
4
|
-4
|
36.95
|
|
2025-01-06
|
0
|
1
|
-1
|
37.10
|
|
2025-01-03
|
1
|
1
|
0
|
36.95
|
|
2024-12-26
|
1
|
1
|
0
|
36.95
|
|
2024-12-25
|
0
|
1
|
-1
|
36.65
|
|
2024-12-20
|
0
|
1
|
-1
|
36.40
|
|
2024-12-16
|
6
|
4
|
2
|
36.95
|
|
2024-12-11
|
1
|
1
|
0
|
37.50
|
|
2024-12-05
|
1
|
1
|
0
|
37.55
|
|
2024-12-04
|
2
|
3
|
-1
|
36.60
|
|
2024-12-02
|
1
|
0
|
1
|
36.70
|
|
2024-11-29
|
1
|
0
|
1
|
36.85
|
|
2024-11-28
|
0
|
2
|
-2
|
37.15
|
|
2024-11-27
|
2
|
7
|
-5
|
36.90
|
|
2024-11-26
|
0
|
12
|
-12
|
36.85
|
|
2024-11-25
|
3
|
13
|
-10
|
37.20
|
|
2024-11-22
|
2
|
7
|
-5
|
37.65
|
|
2024-11-21
|
1
|
2
|
-1
|
36.90
|
|
2024-11-20
|
1
|
1
|
0
|
37.60
|
|
2024-11-19
|
1
|
1
|
0
|
38.05
|
|
2024-11-18
|
0
|
1
|
-1
|
37.95
|
|
2024-11-14
|
0
|
1
|
-1
|
37.75
|
|
2024-11-12
|
4
|
8
|
-4
|
37.95
|
|
2024-11-08
|
7
|
5
|
2
|
38.30
|
|
2024-11-07
|
3
|
2
|
1
|
38.85
|
|
2024-11-06
|
0
|
1
|
-1
|
38.80
|
|
2024-11-05
|
0
|
3
|
-3
|
38.90
|
|
2024-11-04
|
3
|
0
|
3
|
38.95
|
|
2024-11-01
|
8
|
5
|
3
|
39.00
|
|
2024-10-29
|
0
|
1
|
-1
|
39.50
|
|
2024-10-28
|
0
|
7
|
-7
|
39.40
|
|
2024-10-21
|
0
|
1
|
-1
|
39.95
|
|
2024-10-18
|
0
|
1
|
-1
|
39.95
|
|
2024-10-16
|
0
|
1
|
-1
|
40.00
|
|
2024-10-14
|
0
|
7
|
-7
|
41.60
|
|
2024-10-08
|
0
|
4
|
-4
|
45.00
|
|
2024-10-07
|
2
|
0
|
2
|
45.00
|
|
2024-09-30
|
7
|
0
|
7
|
45.30
|
|
2024-09-27
|
18
|
1
|
17
|
45.20
|
|
2024-09-26
|
12
|
0
|
12
|
45.00
|
|
2024-09-25
|
10
|
0
|
10
|
44.85
|
|
2024-09-24
|
17
|
1
|
16
|
44.80
|
|
2024-09-18
|
1
|
0
|
1
|
44.60
|
|
2024-09-13
|
2
|
0
|
2
|
44.65
|
|
2024-09-12
|
2
|
0
|
2
|
44.90
|
|
2024-09-11
|
9
|
1
|
8
|
44.55
|
|
2024-09-10
|
5
|
0
|
5
|
44.40
|
|
2024-09-09
|
2
|
8
|
-6
|
44.45
|
|
2024-09-06
|
2
|
0
|
2
|
44.50
|
|
2024-09-05
|
4
|
2
|
2
|
44.70
|
|
2024-09-04
|
1
|
2
|
-1
|
43.95
|
|
2024-09-03
|
2
|
0
|
2
|
45.05
|
|
2024-09-02
|
13
|
7
|
6
|
44.90
|
|
2024-08-30
|
7
|
1
|
6
|
44.70
|
|
2024-08-29
|
0
|
2
|
-2
|
44.00
|
|
2024-08-28
|
3
|
0
|
3
|
43.90
|
|
2024-08-26
|
0
|
1
|
-1
|
44.55
|
|
2024-08-22
|
3
|
0
|
3
|
44.35
|
|
2024-08-21
|
1
|
0
|
1
|
44.45
|
|
2024-08-16
|
5
|
3
|
2
|
44.55
|
|
2024-08-15
|
2
|
1
|
1
|
44.30
|
|
2024-08-14
|
2
|
1
|
1
|
44.00
|
|
2024-08-13
|
1
|
0
|
1
|
43.50
|
|
2024-08-12
|
2
|
1
|
1
|
43.35
|
|
2024-08-09
|
1
|
3
|
-2
|
43.20
|
|
2024-08-08
|
1
|
0
|
1
|
41.00
|
|
2024-08-07
|
4
|
2
|
2
|
41.10
|
|
2024-08-06
|
3
|
6
|
-3
|
40.95
|
|
2024-08-05
|
1
|
10
|
-9
|
41.30
|
|
2024-08-02
|
0
|
6
|
-6
|
44.20
|
|
2024-07-31
|
1
|
0
|
1
|
44.30
|
|
2024-07-30
|
4
|
5
|
-1
|
43.15
|
|
2024-07-29
|
3
|
5
|
-2
|
42.75
|
|
2024-07-26
|
3
|
2
|
1
|
42.80
|
|
2024-07-23
|
5
|
4
|
1
|
42.80
|
|
2024-07-22
|
3
|
5
|
-2
|
42.25
|
| 合計 | 335 | 364 | -29 | |
