| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
22.25
|
|
2026-07-20
|
2
|
0
|
2
|
20.80
|
|
2026-07-17
|
2
|
3
|
-1
|
20.95
|
|
2026-07-16
|
0
|
4
|
-4
|
21.40
|
|
2026-06-29
|
1
|
0
|
1
|
22.90
|
|
2026-06-26
|
0
|
2
|
-2
|
22.80
|
|
2026-05-13
|
1
|
0
|
1
|
21.00
|
|
2026-05-08
|
0
|
2
|
-2
|
20.45
|
|
2026-05-06
|
1
|
0
|
1
|
20.45
|
|
2026-03-19
|
0
|
1
|
-1
|
29.55
|
|
2026-03-16
|
0
|
2
|
-2
|
29.70
|
|
2026-02-26
|
2
|
0
|
2
|
34.50
|
|
2026-02-06
|
0
|
0
|
0
|
31.00
|
|
2026-01-16
|
1
|
0
|
1
|
32.85
|
|
2026-01-15
|
2
|
0
|
2
|
33.25
|
|
2026-01-14
|
2
|
0
|
2
|
33.00
|
|
2026-01-13
|
2
|
0
|
2
|
33.00
|
|
2026-01-12
|
1
|
0
|
1
|
33.25
|
|
2026-01-09
|
1
|
0
|
1
|
32.95
|
|
2026-01-08
|
1
|
0
|
1
|
33.20
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2025-12-29
|
1
|
0
|
1
|
33.70
|
|
2025-12-24
|
1
|
0
|
1
|
34.50
|
|
2025-12-16
|
0
|
7
|
-7
|
33.45
|
|
2025-12-15
|
0
|
4
|
-4
|
33.55
|
|
2025-12-03
|
1
|
0
|
1
|
33.90
|
|
2025-11-28
|
1
|
0
|
1
|
33.65
|
|
2025-11-27
|
1
|
0
|
1
|
34.10
|
|
2025-11-26
|
1
|
0
|
1
|
33.80
|
|
2025-11-24
|
1
|
0
|
1
|
33.60
|
|
2025-11-21
|
1
|
0
|
1
|
33.65
|
|
2025-11-18
|
1
|
0
|
1
|
33.75
|
|
2025-11-17
|
1
|
0
|
1
|
33.75
|
|
2025-11-14
|
1
|
0
|
1
|
34.20
|
|
2025-11-13
|
1
|
1
|
0
|
34.40
|
|
2025-11-12
|
1
|
1
|
0
|
34.20
|
|
2025-11-11
|
1
|
0
|
1
|
33.95
|
|
2025-11-10
|
1
|
0
|
1
|
34.95
|
|
2025-11-07
|
1
|
0
|
1
|
35.40
|
|
2025-11-06
|
2
|
0
|
2
|
36.00
|
|
2025-11-05
|
2
|
0
|
2
|
35.65
|
|
2025-11-04
|
2
|
0
|
2
|
36.30
|
|
2025-11-03
|
2
|
0
|
2
|
36.80
|
|
2025-10-31
|
2
|
0
|
2
|
36.80
|
|
2025-10-30
|
2
|
1
|
1
|
37.45
|
|
2025-10-29
|
1
|
0
|
1
|
36.80
|
|
2025-10-28
|
1
|
0
|
1
|
37.20
|
|
2025-10-27
|
1
|
0
|
1
|
36.55
|
|
2025-10-21
|
2
|
0
|
2
|
36.20
|
|
2025-10-20
|
3
|
0
|
3
|
36.60
|
|
2025-10-17
|
2
|
0
|
2
|
36.90
|
|
2025-10-16
|
1
|
0
|
1
|
36.90
|
|
2025-10-15
|
2
|
1
|
1
|
36.70
|
|
2025-10-14
|
2
|
0
|
2
|
36.60
|
|
2025-10-13
|
2
|
0
|
2
|
36.70
|
|
2025-10-09
|
4
|
0
|
4
|
36.40
|
|
2025-10-08
|
3
|
0
|
3
|
36.50
|
|
2025-10-03
|
2
|
0
|
2
|
36.05
|
|
2025-10-02
|
2
|
0
|
2
|
36.70
|
|
2025-09-30
|
2
|
0
|
2
|
37.40
|
|
2025-09-26
|
2
|
0
|
2
|
37.50
|
|
2025-09-25
|
2
|
0
|
2
|
37.60
|
|
2025-09-24
|
2
|
0
|
2
|
37.45
|
|
2025-09-22
|
2
|
0
|
2
|
37.65
|
|
2025-09-19
|
1
|
0
|
1
|
37.75
|
|
2025-09-18
|
2
|
0
|
2
|
37.65
|
|
2025-09-17
|
3
|
0
|
3
|
37.60
|
|
2025-09-16
|
3
|
0
|
3
|
37.60
|
|
2025-09-15
|
3
|
0
|
3
|
37.00
|
|
2025-09-11
|
2
|
0
|
2
|
37.05
|
|
2025-09-10
|
3
|
0
|
3
|
37.30
|
|
2025-09-09
|
2
|
0
|
2
|
37.70
|
|
2025-09-08
|
0
|
8
|
-8
|
37.35
|
|
2025-09-05
|
0
|
5
|
-5
|
37.65
|
|
2025-09-04
|
0
|
3
|
-3
|
38.65
|
|
2025-09-03
|
0
|
3
|
-3
|
35.15
|
|
2025-08-26
|
0
|
2
|
-2
|
37.40
|
|
2025-08-25
|
0
|
3
|
-3
|
37.50
|
|
2025-08-22
|
0
|
3
|
-3
|
37.50
|
|
2025-08-18
|
2
|
3
|
-1
|
38.05
|
|
2025-08-15
|
3
|
1
|
2
|
37.85
|
|
2025-08-14
|
3
|
2
|
1
|
38.10
|
|
2025-08-13
|
3
|
0
|
3
|
38.05
|
|
2025-07-30
|
1
|
0
|
1
|
38.80
|
|
2025-07-22
|
0
|
3
|
-3
|
38.00
|
|
2025-07-18
|
0
|
2
|
-2
|
38.30
|
|
2025-07-17
|
3
|
0
|
3
|
38.45
|
|
2025-07-10
|
1
|
0
|
1
|
38.60
|
|
2025-07-08
|
8
|
0
|
8
|
37.80
|
|
2025-07-07
|
0
|
4
|
-4
|
38.05
|
|
2025-07-04
|
0
|
2
|
-2
|
39.85
|
|
2025-07-03
|
0
|
10
|
-10
|
40.30
|
|
2025-07-02
|
5
|
7
|
-2
|
40.85
|
|
2025-07-01
|
1
|
0
|
1
|
40.55
|
|
2025-06-30
|
1
|
0
|
1
|
38.60
|
|
2025-06-27
|
3
|
5
|
-2
|
39.35
|
|
2025-06-25
|
2
|
2
|
0
|
36.05
|
|
2025-06-24
|
0
|
5
|
-5
|
35.70
|
|
2025-06-23
|
0
|
4
|
-4
|
35.50
|
|
2025-06-20
|
1
|
7
|
-6
|
36.15
|
|
2025-06-17
|
4
|
2
|
2
|
37.45
|
|
2025-06-13
|
5
|
4
|
1
|
37.65
|
|
2025-06-12
|
4
|
3
|
1
|
37.70
|
|
2025-06-11
|
1
|
5
|
-4
|
37.70
|
|
2025-06-10
|
2
|
5
|
-3
|
37.80
|
|
2025-06-09
|
5
|
20
|
-15
|
38.15
|
|
2025-06-06
|
4
|
44
|
-40
|
38.40
|
|
2025-06-04
|
0
|
4
|
-4
|
40.50
|
|
2025-06-03
|
0
|
9
|
-9
|
40.50
|
|
2025-06-02
|
0
|
2
|
-2
|
41.05
|
|
2025-05-29
|
1
|
2
|
-1
|
42.85
|
|
2025-05-28
|
0
|
5
|
-5
|
42.50
|
|
2025-05-27
|
0
|
3
|
-3
|
43.45
|
|
2025-05-26
|
1
|
5
|
-4
|
44.30
|
|
2025-05-23
|
0
|
1
|
-1
|
43.85
|
|
2025-05-22
|
4
|
2
|
2
|
43.50
|
|
2025-05-21
|
10
|
0
|
10
|
43.80
|
|
2025-05-14
|
0
|
10
|
-10
|
46.00
|
|
2025-05-13
|
0
|
3
|
-3
|
46.35
|
|
2025-05-12
|
4
|
0
|
4
|
46.40
|
|
2025-05-09
|
2
|
1
|
1
|
46.90
|
|
2025-05-07
|
3
|
10
|
-7
|
44.00
|
|
2025-05-06
|
0
|
1
|
-1
|
46.20
|
|
2025-05-05
|
5
|
6
|
-1
|
45.65
|
|
2025-05-02
|
10
|
4
|
6
|
45.85
|
|
2025-04-30
|
2
|
4
|
-2
|
44.70
|
|
2025-04-28
|
1
|
2
|
-1
|
44.35
|
|
2025-04-25
|
3
|
2
|
1
|
43.80
|
|
2025-04-24
|
1
|
5
|
-4
|
41.50
|
|
2025-04-23
|
8
|
9
|
-1
|
41.80
|
|
2025-04-22
|
3
|
1
|
2
|
42.25
|
|
2025-04-21
|
8
|
4
|
4
|
42.20
|
|
2025-04-18
|
10
|
9
|
1
|
42.10
|
|
2025-04-16
|
2
|
5
|
-3
|
39.50
|
|
2025-04-15
|
3
|
8
|
-5
|
39.35
|
|
2025-04-14
|
17
|
6
|
11
|
38.05
|
|
2025-04-11
|
13
|
9
|
4
|
38.70
|
|
2025-04-08
|
30
|
9
|
21
|
36.40
|
|
2025-04-02
|
1
|
3
|
-2
|
43.15
|
|
2025-04-01
|
8
|
14
|
-6
|
44.25
|
|
2025-03-31
|
28
|
9
|
19
|
43.00
|
|
2025-03-28
|
22
|
5
|
17
|
45.35
|
|
2025-03-27
|
3
|
4
|
-1
|
47.00
|
|
2025-03-25
|
2
|
4
|
-2
|
47.50
|
|
2025-03-24
|
0
|
3
|
-3
|
49.10
|
|
2025-03-21
|
13
|
6
|
7
|
49.55
|
|
2025-03-20
|
6
|
1
|
5
|
47.60
|
|
2025-03-18
|
0
|
2
|
-2
|
48.10
|
|
2025-03-17
|
2
|
4
|
-2
|
49.30
|
|
2025-03-14
|
7
|
3
|
4
|
48.90
|
|
2025-03-13
|
4
|
8
|
-4
|
49.30
|
|
2025-03-11
|
18
|
21
|
-3
|
50.10
|
|
2025-03-10
|
3
|
8
|
-5
|
51.70
|
|
2025-03-07
|
2
|
4
|
-2
|
53.00
|
|
2025-03-06
|
3
|
8
|
-5
|
53.50
|
|
2025-03-05
|
2
|
3
|
-1
|
53.70
|
|
2025-03-04
|
7
|
6
|
1
|
54.20
|
|
2025-03-03
|
6
|
24
|
-18
|
54.10
|
|
2025-02-27
|
8
|
36
|
-28
|
53.60
|
|
2025-02-26
|
3
|
30
|
-27
|
54.70
|
|
2025-02-25
|
3
|
24
|
-21
|
54.70
|
|
2025-02-24
|
1
|
12
|
-11
|
55.30
|
|
2025-02-21
|
5
|
14
|
-9
|
55.00
|
|
2025-02-19
|
4
|
13
|
-9
|
55.80
|
|
2025-02-14
|
4
|
3
|
1
|
53.70
|
|
2025-02-11
|
4
|
5
|
-1
|
52.20
|
|
2025-02-10
|
14
|
16
|
-2
|
53.00
|
|
2025-02-06
|
3
|
4
|
-1
|
53.90
|
|
2025-02-05
|
6
|
8
|
-2
|
53.90
|
|
2025-02-04
|
5
|
15
|
-10
|
54.80
|
|
2025-02-03
|
51
|
9
|
42
|
56.30
|
|
2025-01-22
|
6
|
9
|
-3
|
53.70
|
|
2025-01-21
|
4
|
11
|
-7
|
53.50
|
|
2025-01-20
|
3
|
28
|
-25
|
53.50
|
|
2025-01-16
|
4
|
10
|
-6
|
55.60
|
|
2025-01-14
|
4
|
10
|
-6
|
54.90
|
|
2025-01-13
|
11
|
27
|
-16
|
53.80
|
|
2025-01-09
|
13
|
9
|
4
|
55.10
|
|
2025-01-08
|
20
|
14
|
6
|
56.30
|
|
2025-01-07
|
2
|
44
|
-42
|
55.80
|
|
2025-01-06
|
95
|
20
|
75
|
58.80
|
|
2025-01-03
|
38
|
16
|
22
|
57.70
|
|
2025-01-02
|
61
|
19
|
42
|
54.30
|
|
2024-12-31
|
93
|
35
|
58
|
54.70
|
|
2024-12-30
|
29
|
45
|
-16
|
56.60
|
|
2024-12-26
|
17
|
9
|
8
|
54.20
|
|
2024-12-25
|
20
|
9
|
11
|
52.50
|
|
2024-12-24
|
11
|
26
|
-15
|
52.10
|
|
2024-12-23
|
23
|
14
|
9
|
52.30
|
|
2024-12-20
|
47
|
18
|
29
|
50.40
|
|
2024-12-19
|
14
|
34
|
-20
|
51.80
|
|
2024-12-18
|
29
|
40
|
-11
|
52.70
|
|
2024-12-17
|
14
|
30
|
-16
|
52.00
|
|
2024-12-16
|
15
|
29
|
-14
|
57.70
|
|
2024-12-11
|
5
|
42
|
-37
|
58.90
|
|
2024-12-09
|
9
|
21
|
-12
|
60.30
|
|
2024-12-06
|
12
|
6
|
6
|
59.50
|
|
2024-12-05
|
12
|
17
|
-5
|
59.90
|
|
2024-12-04
|
4
|
9
|
-5
|
59.50
|
|
2024-12-03
|
7
|
4
|
3
|
60.50
|
|
2024-12-02
|
33
|
53
|
-20
|
57.90
|
|
2024-11-29
|
15
|
47
|
-32
|
57.80
|
|
2024-11-28
|
13
|
34
|
-21
|
56.90
|
|
2024-11-27
|
19
|
8
|
11
|
55.50
|
|
2024-11-26
|
6
|
1
|
5
|
56.70
|
|
2024-11-25
|
3
|
2
|
1
|
56.80
|
|
2024-11-21
|
11
|
28
|
-17
|
54.50
|
|
2024-11-20
|
3
|
4
|
-1
|
52.50
|
|
2024-11-19
|
18
|
2
|
16
|
52.70
|
|
2024-11-18
|
4
|
2
|
2
|
52.00
|
|
2024-11-15
|
17
|
6
|
11
|
53.10
|
|
2024-11-14
|
10
|
8
|
2
|
52.30
|
|
2024-11-13
|
6
|
5
|
1
|
54.20
|
|
2024-11-12
|
21
|
32
|
-11
|
54.20
|
|
2024-11-08
|
29
|
25
|
4
|
56.30
|
|
2024-11-07
|
10
|
22
|
-12
|
57.00
|
|
2024-11-05
|
71
|
28
|
43
|
55.80
|
|
2024-11-04
|
2
|
3
|
-1
|
61.30
|
|
2024-11-01
|
27
|
11
|
16
|
62.40
|
|
2024-10-30
|
5
|
0
|
5
|
60.40
|
|
2024-10-29
|
2
|
4
|
-2
|
61.80
|
|
2024-10-28
|
13
|
2
|
11
|
62.80
|
|
2024-10-25
|
3
|
0
|
3
|
62.80
|
|
2024-10-24
|
13
|
2
|
11
|
63.30
|
|
2024-10-23
|
11
|
6
|
5
|
63.00
|
|
2024-10-22
|
3
|
18
|
-15
|
63.00
|
|
2024-10-21
|
6
|
3
|
3
|
64.80
|
|
2024-10-18
|
21
|
12
|
9
|
65.80
|
|
2024-10-17
|
4
|
12
|
-8
|
66.80
|
|
2024-10-16
|
42
|
1
|
41
|
68.50
|
|
2024-10-14
|
8
|
14
|
-6
|
66.40
|
|
2024-10-11
|
30
|
16
|
14
|
64.00
|
|
2024-10-09
|
18
|
35
|
-17
|
63.00
|
|
2024-10-08
|
45
|
6
|
39
|
61.80
|
|
2024-10-07
|
43
|
2
|
41
|
60.90
|
|
2024-10-04
|
22
|
6
|
16
|
60.70
|
|
2024-10-01
|
1
|
18
|
-17
|
61.40
|
|
2024-09-30
|
5
|
9
|
-4
|
61.70
|
|
2024-09-27
|
26
|
8
|
18
|
63.00
|
|
2024-09-24
|
40
|
73
|
-33
|
63.00
|
|
2024-09-23
|
98
|
35
|
63
|
63.20
|
|
2024-09-20
|
2
|
90
|
-88
|
68.60
|
|
2024-09-19
|
31
|
9
|
22
|
76.20
|
|
2024-09-18
|
22
|
15
|
7
|
74.70
|
|
2024-09-13
|
12
|
32
|
-20
|
73.40
|
|
2024-09-12
|
21
|
29
|
-8
|
69.20
|
|
2024-09-11
|
69
|
19
|
50
|
66.70
|
|
2024-09-09
|
34
|
7
|
27
|
72.00
|
|
2024-09-06
|
0
|
12
|
-12
|
75.10
|
|
2024-09-05
|
1
|
71
|
-70
|
75.10
|
|
2024-09-03
|
9
|
41
|
-32
|
78.80
|
|
2024-09-02
|
13
|
110
|
-97
|
80.40
|
|
2024-08-29
|
136
|
27
|
109
|
82.30
|
|
2024-08-28
|
32
|
26
|
6
|
79.10
|
|
2024-08-27
|
15
|
24
|
-9
|
78.90
|
|
2024-08-23
|
60
|
23
|
37
|
79.20
|
|
2024-08-22
|
42
|
54
|
-12
|
79.20
|
|
2024-08-21
|
15
|
108
|
-93
|
83.60
|
|
2024-08-19
|
7
|
20
|
-13
|
88.80
|
|
2024-08-15
|
61
|
31
|
30
|
92.20
|
|
2024-08-14
|
64
|
15
|
49
|
89.30
|
|
2024-08-13
|
23
|
29
|
-6
|
88.00
|
|
2024-08-12
|
59
|
43
|
16
|
87.50
|
|
2024-08-07
|
19
|
29
|
-10
|
77.50
|
|
2024-08-06
|
48
|
30
|
18
|
72.30
|
|
2024-08-05
|
51
|
128
|
-77
|
78.20
|
|
2024-08-02
|
133
|
217
|
-84
|
86.80
|
|
2024-08-01
|
89
|
42
|
47
|
95.00
|
|
2024-07-31
|
57
|
111
|
-54
|
86.40
|
|
2024-07-30
|
41
|
35
|
6
|
81.70
|
|
2024-07-29
|
35
|
55
|
-20
|
78.50
|
|
2024-07-26
|
8
|
40
|
-32
|
76.90
|
|
2024-07-23
|
58
|
7
|
51
|
75.50
|
| 合計 | 3224 | 3403 | -179 | |
