| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.25
|
|
2026-07-20
|
0
|
1
|
-1
|
25.85
|
|
2026-07-17
|
5
|
0
|
5
|
25.55
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-14
|
2
|
0
|
2
|
23.90
|
|
2026-07-13
|
1
|
0
|
1
|
24.80
|
|
2026-07-09
|
1
|
5
|
-4
|
23.50
|
|
2026-06-01
|
0
|
1
|
-1
|
25.60
|
|
2026-05-29
|
0
|
1
|
-1
|
25.60
|
|
2026-05-28
|
0
|
2
|
-2
|
25.50
|
|
2026-05-27
|
0
|
2
|
-2
|
25.40
|
|
2026-05-26
|
0
|
1
|
-1
|
26.00
|
|
2026-05-25
|
1
|
4
|
-3
|
26.20
|
|
2026-05-22
|
0
|
1
|
-1
|
25.90
|
|
2026-05-20
|
0
|
1
|
-1
|
25.50
|
|
2026-05-19
|
0
|
1
|
-1
|
25.45
|
|
2026-05-18
|
0
|
1
|
-1
|
25.35
|
|
2026-05-07
|
0
|
1
|
-1
|
26.40
|
|
2026-05-06
|
1
|
2
|
-1
|
26.60
|
|
2026-05-04
|
0
|
2
|
-2
|
26.55
|
|
2026-04-30
|
0
|
3
|
-3
|
26.55
|
|
2026-04-29
|
0
|
3
|
-3
|
26.65
|
|
2026-04-28
|
0
|
3
|
-3
|
26.35
|
|
2026-04-27
|
0
|
2
|
-2
|
26.40
|
|
2026-04-24
|
0
|
2
|
-2
|
26.50
|
|
2026-04-23
|
0
|
2
|
-2
|
26.40
|
|
2026-04-22
|
0
|
3
|
-3
|
27.10
|
|
2026-04-21
|
0
|
2
|
-2
|
27.05
|
|
2026-04-20
|
0
|
2
|
-2
|
27.50
|
|
2026-04-17
|
0
|
1
|
-1
|
27.55
|
|
2026-04-16
|
0
|
2
|
-2
|
27.50
|
|
2026-04-15
|
0
|
4
|
-4
|
28.00
|
|
2026-04-08
|
0
|
2
|
-2
|
27.65
|
|
2026-04-02
|
0
|
1
|
-1
|
27.55
|
|
2026-04-01
|
0
|
1
|
-1
|
27.35
|
|
2026-03-31
|
0
|
1
|
-1
|
26.60
|
|
2026-03-30
|
0
|
1
|
-1
|
27.05
|
|
2026-03-23
|
0
|
4
|
-4
|
27.90
|
|
2026-03-20
|
0
|
1
|
-1
|
28.05
|
|
2026-03-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-16
|
1
|
0
|
1
|
27.65
|
|
2026-03-10
|
0
|
2
|
-2
|
27.05
|
|
2026-03-06
|
0
|
1
|
-1
|
27.90
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-04
|
0
|
1
|
-1
|
28.35
|
|
2026-03-03
|
0
|
2
|
-2
|
29.15
|
|
2026-03-02
|
0
|
1
|
-1
|
29.40
|
|
2026-02-26
|
0
|
1
|
-1
|
29.40
|
|
2026-02-25
|
0
|
1
|
-1
|
29.30
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-02-23
|
0
|
1
|
-1
|
30.45
|
|
2026-02-11
|
0
|
2
|
-2
|
29.95
|
|
2026-02-06
|
1
|
0
|
1
|
29.70
|
|
2026-02-04
|
0
|
1
|
-1
|
29.85
|
|
2026-01-19
|
0
|
1
|
-1
|
30.25
|
|
2026-01-07
|
0
|
1
|
-1
|
29.10
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-31
|
0
|
1
|
-1
|
29.90
|
|
2025-12-30
|
0
|
1
|
-1
|
29.35
|
|
2025-12-19
|
1
|
0
|
1
|
30.90
|
|
2025-12-18
|
3
|
0
|
3
|
30.50
|
|
2025-12-16
|
1
|
11
|
-10
|
27.05
|
|
2025-12-15
|
1
|
0
|
1
|
27.75
|
|
2025-12-12
|
1
|
0
|
1
|
27.40
|
|
2025-12-11
|
1
|
0
|
1
|
27.05
|
|
2025-12-10
|
1
|
0
|
1
|
27.10
|
|
2025-11-12
|
0
|
2
|
-2
|
27.30
|
|
2025-10-30
|
0
|
1
|
-1
|
27.95
|
|
2025-10-15
|
0
|
1
|
-1
|
28.05
|
|
2025-10-09
|
1
|
0
|
1
|
28.50
|
|
2025-10-01
|
1
|
0
|
1
|
29.05
|
|
2025-09-26
|
1
|
0
|
1
|
29.25
|
|
2025-09-22
|
1
|
0
|
1
|
28.95
|
|
2025-09-17
|
1
|
0
|
1
|
29.15
|
|
2025-09-16
|
1
|
0
|
1
|
29.55
|
|
2025-09-10
|
1
|
0
|
1
|
29.10
|
|
2025-09-05
|
1
|
0
|
1
|
29.20
|
|
2025-08-27
|
1
|
0
|
1
|
29.85
|
|
2025-08-20
|
1
|
0
|
1
|
29.35
|
|
2025-08-15
|
0
|
1
|
-1
|
29.10
|
|
2025-08-08
|
0
|
1
|
-1
|
30.40
|
|
2025-06-27
|
1
|
0
|
1
|
30.25
|
|
2025-06-26
|
1
|
0
|
1
|
30.25
|
|
2025-05-27
|
1
|
0
|
1
|
31.25
|
|
2025-05-08
|
1
|
0
|
1
|
31.30
|
|
2025-05-05
|
0
|
1
|
-1
|
31.00
|
|
2025-04-08
|
2
|
0
|
2
|
29.25
|
|
2025-04-07
|
0
|
5
|
-5
|
28.90
|
|
2025-04-02
|
0
|
1
|
-1
|
32.10
|
|
2025-04-01
|
0
|
1
|
-1
|
32.10
|
|
2025-03-31
|
1
|
2
|
-1
|
31.70
|
|
2025-03-25
|
0
|
1
|
-1
|
32.10
|
|
2025-03-24
|
0
|
1
|
-1
|
32.20
|
|
2025-03-21
|
0
|
1
|
-1
|
32.35
|
|
2025-03-20
|
2
|
0
|
2
|
32.25
|
|
2025-03-13
|
0
|
1
|
-1
|
32.30
|
|
2025-03-10
|
0
|
1
|
-1
|
32.45
|
|
2025-03-05
|
0
|
1
|
-1
|
32.95
|
|
2025-02-21
|
0
|
1
|
-1
|
33.25
|
|
2025-02-19
|
0
|
1
|
-1
|
33.35
|
|
2025-02-10
|
0
|
1
|
-1
|
31.90
|
|
2025-02-03
|
0
|
1
|
-1
|
31.70
|
|
2025-01-20
|
0
|
1
|
-1
|
32.05
|
|
2025-01-14
|
0
|
1
|
-1
|
31.60
|
|
2025-01-13
|
1
|
1
|
0
|
30.95
|
|
2025-01-09
|
4
|
0
|
4
|
31.80
|
|
2025-01-07
|
0
|
1
|
-1
|
32.05
|
|
2025-01-06
|
0
|
1
|
-1
|
32.25
|
|
2025-01-02
|
0
|
2
|
-2
|
32.15
|
|
2024-12-31
|
0
|
3
|
-3
|
32.25
|
|
2024-12-26
|
11
|
0
|
11
|
32.50
|
|
2024-12-24
|
8
|
0
|
8
|
32.00
|
|
2024-12-20
|
1
|
0
|
1
|
31.40
|
|
2024-12-19
|
1
|
0
|
1
|
31.35
|
|
2024-12-16
|
0
|
7
|
-7
|
31.50
|
|
2024-12-05
|
0
|
1
|
-1
|
31.50
|
|
2024-11-27
|
1
|
2
|
-1
|
30.90
|
|
2024-11-18
|
1
|
0
|
1
|
30.05
|
|
2024-11-13
|
1
|
0
|
1
|
30.30
|
|
2024-11-12
|
1
|
0
|
1
|
30.45
|
|
2024-11-07
|
3
|
0
|
3
|
30.60
|
|
2024-11-05
|
1
|
0
|
1
|
30.85
|
|
2024-11-04
|
0
|
3
|
-3
|
30.85
|
|
2024-11-01
|
0
|
1
|
-1
|
31.05
|
|
2024-10-30
|
1
|
0
|
1
|
30.65
|
|
2024-10-29
|
1
|
0
|
1
|
30.90
|
|
2024-10-28
|
0
|
1
|
-1
|
30.80
|
|
2024-10-24
|
1
|
0
|
1
|
30.55
|
|
2024-10-21
|
0
|
2
|
-2
|
30.95
|
|
2024-10-11
|
0
|
1
|
-1
|
31.05
|
|
2024-10-09
|
3
|
0
|
3
|
31.20
|
|
2024-10-08
|
0
|
2
|
-2
|
30.60
|
|
2024-10-04
|
0
|
2
|
-2
|
30.55
|
|
2024-10-01
|
0
|
1
|
-1
|
30.85
|
|
2024-09-26
|
0
|
8
|
-8
|
30.95
|
|
2024-09-23
|
6
|
0
|
6
|
31.00
|
|
2024-09-13
|
0
|
2
|
-2
|
33.15
|
|
2024-09-12
|
0
|
1
|
-1
|
32.50
|
|
2024-09-10
|
0
|
10
|
-10
|
32.05
|
|
2024-09-05
|
3
|
0
|
3
|
33.00
|
|
2024-09-04
|
0
|
3
|
-3
|
32.90
|
|
2024-09-03
|
0
|
1
|
-1
|
33.65
|
|
2024-09-02
|
0
|
4
|
-4
|
34.35
|
|
2024-08-30
|
2
|
0
|
2
|
34.70
|
|
2024-08-28
|
0
|
1
|
-1
|
34.15
|
|
2024-08-27
|
0
|
1
|
-1
|
34.10
|
|
2024-08-26
|
0
|
3
|
-3
|
34.10
|
|
2024-08-23
|
1
|
3
|
-2
|
34.35
|
|
2024-08-22
|
6
|
8
|
-2
|
34.00
|
|
2024-08-21
|
1
|
6
|
-5
|
34.50
|
|
2024-08-15
|
0
|
3
|
-3
|
33.30
|
|
2024-08-14
|
1
|
9
|
-8
|
33.80
|
|
2024-08-13
|
40
|
4
|
36
|
32.60
|
|
2024-08-12
|
6
|
1
|
5
|
30.70
|
|
2024-08-08
|
2
|
2
|
0
|
29.90
|
|
2024-08-05
|
5
|
0
|
5
|
29.50
|
|
2024-08-02
|
3
|
1
|
2
|
29.95
|
|
2024-08-01
|
10
|
0
|
10
|
30.65
|
|
2024-07-31
|
7
|
0
|
7
|
29.95
|
|
2024-07-30
|
0
|
1
|
-1
|
29.65
|
|
2024-07-23
|
1
|
0
|
1
|
29.00
|
|
2024-07-22
|
1
|
0
|
1
|
28.40
|
| 合計 | 181 | 227 | -46 | |
