| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
26.65
|
|
2026-07-17
|
2
|
5
|
-3
|
27.05
|
|
2026-05-08
|
0
|
4
|
-4
|
26.80
|
|
2026-05-06
|
1
|
0
|
1
|
23.80
|
|
2026-03-16
|
0
|
2
|
-2
|
24.60
|
|
2026-03-13
|
0
|
1
|
-1
|
24.80
|
|
2026-02-26
|
2
|
0
|
2
|
26.80
|
|
2026-02-06
|
0
|
2
|
-2
|
26.55
|
|
2026-02-02
|
0
|
1
|
-1
|
26.90
|
|
2026-01-21
|
0
|
6
|
-6
|
27.00
|
|
2026-01-02
|
0
|
1
|
-1
|
26.50
|
|
2025-12-15
|
0
|
4
|
-4
|
27.35
|
|
2025-12-03
|
0
|
3
|
-3
|
27.20
|
|
2025-10-30
|
0
|
1
|
-1
|
26.65
|
|
2025-10-15
|
0
|
2
|
-2
|
26.95
|
|
2025-09-01
|
1
|
0
|
1
|
29.45
|
|
2025-08-21
|
0
|
4
|
-4
|
29.85
|
|
2025-08-11
|
0
|
1
|
-1
|
31.00
|
|
2025-06-27
|
1
|
0
|
1
|
31.70
|
|
2025-06-26
|
2
|
0
|
2
|
31.75
|
|
2025-06-19
|
1
|
0
|
1
|
30.25
|
|
2025-06-11
|
0
|
1
|
-1
|
30.75
|
|
2025-05-14
|
1
|
0
|
1
|
31.35
|
|
2025-05-09
|
1
|
0
|
1
|
30.60
|
|
2025-04-30
|
0
|
1
|
-1
|
28.55
|
|
2025-04-17
|
0
|
2
|
-2
|
27.80
|
|
2025-04-08
|
3
|
1
|
2
|
28.15
|
|
2025-04-02
|
0
|
2
|
-2
|
30.30
|
|
2025-04-01
|
0
|
1
|
-1
|
30.35
|
|
2025-03-31
|
0
|
1
|
-1
|
29.80
|
|
2025-03-28
|
0
|
1
|
-1
|
30.15
|
|
2025-03-20
|
1
|
0
|
1
|
31.30
|
|
2025-03-17
|
3
|
2
|
1
|
30.50
|
|
2025-03-12
|
2
|
0
|
2
|
30.35
|
|
2025-03-11
|
2
|
0
|
2
|
30.85
|
|
2025-02-25
|
1
|
0
|
1
|
30.55
|
|
2025-02-18
|
3
|
0
|
3
|
30.95
|
|
2025-02-05
|
1
|
0
|
1
|
31.10
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-01-22
|
0
|
1
|
-1
|
30.70
|
|
2025-01-15
|
0
|
2
|
-2
|
30.65
|
|
2025-01-09
|
3
|
0
|
3
|
30.65
|
|
2025-01-06
|
0
|
1
|
-1
|
30.85
|
|
2025-01-02
|
0
|
3
|
-3
|
30.80
|
|
2024-12-31
|
0
|
2
|
-2
|
31.35
|
|
2024-12-20
|
0
|
1
|
-1
|
31.45
|
|
2024-12-19
|
0
|
1
|
-1
|
31.65
|
|
2024-12-17
|
1
|
1
|
0
|
31.80
|
|
2024-12-11
|
0
|
1
|
-1
|
32.00
|
|
2024-12-06
|
0
|
1
|
-1
|
32.55
|
|
2024-11-27
|
0
|
4
|
-4
|
32.60
|
|
2024-11-25
|
0
|
1
|
-1
|
33.25
|
|
2024-11-21
|
0
|
1
|
-1
|
32.90
|
|
2024-11-20
|
4
|
1
|
3
|
33.15
|
|
2024-11-19
|
1
|
0
|
1
|
33.40
|
|
2024-11-18
|
1
|
0
|
1
|
32.55
|
|
2024-11-14
|
3
|
0
|
3
|
32.50
|
|
2024-11-13
|
1
|
1
|
0
|
33.50
|
|
2024-11-12
|
1
|
0
|
1
|
34.10
|
|
2024-11-11
|
2
|
0
|
2
|
34.00
|
|
2024-11-08
|
1
|
0
|
1
|
34.60
|
|
2024-11-07
|
1
|
0
|
1
|
33.85
|
|
2024-10-25
|
1
|
0
|
1
|
35.40
|
|
2024-09-26
|
3
|
0
|
3
|
32.80
|
|
2024-09-25
|
0
|
2
|
-2
|
32.70
|
|
2024-09-24
|
0
|
5
|
-5
|
32.00
|
|
2024-09-23
|
0
|
12
|
-12
|
32.65
|
|
2024-09-20
|
1
|
3
|
-2
|
32.35
|
|
2024-09-19
|
0
|
1
|
-1
|
32.55
|
|
2024-09-13
|
0
|
1
|
-1
|
31.40
|
|
2024-09-11
|
1
|
0
|
1
|
31.15
|
|
2024-09-10
|
2
|
0
|
2
|
31.25
|
|
2024-08-28
|
1
|
0
|
1
|
33.20
|
|
2024-08-26
|
2
|
0
|
2
|
33.55
|
|
2024-08-23
|
3
|
0
|
3
|
33.90
|
|
2024-08-19
|
2
|
0
|
2
|
32.20
|
|
2024-08-16
|
2
|
0
|
2
|
32.10
|
|
2024-08-13
|
2
|
0
|
2
|
31.60
|
|
2024-08-09
|
1
|
0
|
1
|
31.75
|
|
2024-08-08
|
1
|
0
|
1
|
31.40
|
|
2024-08-06
|
2
|
7
|
-5
|
29.30
|
|
2024-08-02
|
0
|
1
|
-1
|
31.40
|
|
2024-08-01
|
5
|
0
|
5
|
31.60
|
|
2024-07-30
|
1
|
0
|
1
|
31.55
|
|
2024-07-23
|
4
|
0
|
4
|
31.55
|
|
2024-07-22
|
2
|
0
|
2
|
31.70
|
| 合計 | 89 | 105 | -16 | |
