| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
11.10
|
|
2026-07-16
|
1
|
0
|
1
|
11.30
|
|
2026-07-09
|
1
|
0
|
1
|
11.15
|
|
2026-05-25
|
1
|
0
|
1
|
11.30
|
|
2026-03-24
|
0
|
6
|
-6
|
12.40
|
|
2026-03-23
|
0
|
2
|
-2
|
12.50
|
|
2026-03-17
|
0
|
3
|
-3
|
12.65
|
|
2026-03-05
|
1
|
0
|
1
|
12.30
|
|
2026-02-26
|
2
|
0
|
2
|
13.25
|
|
2025-12-24
|
0
|
2
|
-2
|
12.85
|
|
2025-12-18
|
0
|
1
|
-1
|
12.45
|
|
2025-12-16
|
1
|
8
|
-7
|
12.45
|
|
2025-12-15
|
0
|
1
|
-1
|
12.10
|
|
2025-12-08
|
0
|
0
|
0
|
12.25
|
|
2025-11-07
|
0
|
2
|
-2
|
12.15
|
|
2025-10-29
|
1
|
0
|
1
|
13.10
|
|
2025-10-17
|
2
|
0
|
2
|
13.35
|
|
2025-10-15
|
0
|
2
|
-2
|
13.25
|
|
2025-10-14
|
2
|
0
|
2
|
13.20
|
|
2025-10-13
|
3
|
0
|
3
|
13.25
|
|
2025-10-09
|
7
|
0
|
7
|
13.40
|
|
2025-10-08
|
2
|
1
|
1
|
13.50
|
|
2025-10-07
|
1
|
0
|
1
|
13.50
|
|
2025-08-26
|
0
|
1
|
-1
|
12.90
|
|
2025-07-07
|
1
|
2
|
-1
|
13.35
|
|
2025-07-02
|
2
|
0
|
2
|
13.65
|
|
2025-06-27
|
2
|
0
|
2
|
13.90
|
|
2025-06-26
|
4
|
2
|
2
|
13.95
|
|
2025-06-24
|
6
|
2
|
4
|
14.05
|
|
2025-06-20
|
0
|
12
|
-12
|
14.00
|
|
2025-06-19
|
1
|
13
|
-12
|
13.80
|
|
2025-06-18
|
0
|
4
|
-4
|
14.10
|
|
2025-06-16
|
1
|
2
|
-1
|
14.10
|
|
2025-06-13
|
6
|
8
|
-2
|
14.30
|
|
2025-06-12
|
17
|
11
|
6
|
14.55
|
|
2025-06-10
|
9
|
1
|
8
|
14.55
|
|
2025-06-09
|
1
|
0
|
1
|
14.60
|
|
2025-06-06
|
4
|
0
|
4
|
14.70
|
|
2025-06-05
|
2
|
0
|
2
|
14.70
|
|
2025-06-04
|
6
|
0
|
6
|
14.75
|
|
2025-05-28
|
0
|
2
|
-2
|
15.15
|
|
2025-05-27
|
2
|
1
|
1
|
15.35
|
|
2025-05-26
|
1
|
5
|
-4
|
15.50
|
|
2025-05-23
|
4
|
1
|
3
|
15.35
|
|
2025-05-22
|
0
|
1
|
-1
|
15.20
|
|
2025-05-21
|
1
|
0
|
1
|
15.25
|
|
2025-05-19
|
3
|
4
|
-1
|
14.85
|
|
2025-05-16
|
1
|
6
|
-5
|
15.10
|
|
2025-05-15
|
5
|
1
|
4
|
15.10
|
|
2025-05-14
|
4
|
1
|
3
|
15.05
|
|
2025-05-13
|
1
|
0
|
1
|
15.00
|
|
2025-05-12
|
2
|
4
|
-2
|
15.00
|
|
2025-05-09
|
3
|
13
|
-10
|
15.30
|
|
2025-05-08
|
7
|
4
|
3
|
15.10
|
|
2025-05-07
|
12
|
3
|
9
|
15.20
|
|
2025-05-06
|
2
|
41
|
-39
|
15.45
|
|
2025-05-02
|
13
|
18
|
-5
|
14.45
|
|
2025-04-30
|
12
|
9
|
3
|
13.60
|
|
2025-04-29
|
2
|
10
|
-8
|
14.00
|
|
2025-04-28
|
2
|
0
|
2
|
13.70
|
|
2025-04-25
|
4
|
0
|
4
|
13.50
|
|
2025-04-24
|
15
|
2
|
13
|
13.35
|
|
2025-04-23
|
6
|
5
|
1
|
13.25
|
|
2025-04-21
|
1
|
2
|
-1
|
13.10
|
|
2025-04-18
|
3
|
2
|
1
|
13.50
|
|
2025-04-16
|
19
|
18
|
1
|
13.65
|
|
2025-04-15
|
14
|
5
|
9
|
13.90
|
|
2025-04-14
|
27
|
16
|
11
|
13.00
|
|
2025-04-11
|
16
|
9
|
7
|
13.15
|
|
2025-04-10
|
6
|
8
|
-2
|
13.40
|
|
2025-04-02
|
9
|
8
|
1
|
16.70
|
|
2025-04-01
|
8
|
6
|
2
|
16.35
|
|
2025-03-28
|
6
|
13
|
-7
|
17.00
|
|
2025-03-27
|
4
|
3
|
1
|
17.50
|
|
2025-03-24
|
7
|
11
|
-4
|
17.25
|
|
2025-03-19
|
5
|
2
|
3
|
17.20
|
|
2025-03-18
|
11
|
8
|
3
|
17.60
|
|
2025-03-14
|
5
|
4
|
1
|
16.65
|
|
2025-03-13
|
14
|
12
|
2
|
16.70
|
|
2025-03-12
|
1
|
4
|
-3
|
16.60
|
|
2025-03-07
|
2
|
4
|
-2
|
16.10
|
|
2025-03-06
|
4
|
0
|
4
|
16.30
|
|
2025-03-05
|
3
|
2
|
1
|
16.45
|
|
2025-03-04
|
0
|
4
|
-4
|
16.55
|
|
2025-02-27
|
0
|
1
|
-1
|
17.25
|
|
2025-02-26
|
4
|
1
|
3
|
17.60
|
|
2025-02-25
|
3
|
7
|
-4
|
17.85
|
|
2025-02-21
|
4
|
0
|
4
|
17.60
|
|
2025-02-19
|
5
|
0
|
5
|
17.50
|
|
2025-02-06
|
0
|
1
|
-1
|
14.10
|
|
2025-02-05
|
7
|
2
|
5
|
14.05
|
|
2025-02-04
|
3
|
1
|
2
|
14.20
|
|
2025-02-03
|
0
|
5
|
-5
|
14.20
|
|
2025-01-22
|
4
|
0
|
4
|
14.05
|
|
2025-01-21
|
0
|
3
|
-3
|
14.20
|
|
2025-01-20
|
17
|
8
|
9
|
14.15
|
|
2025-01-16
|
3
|
0
|
3
|
13.70
|
|
2025-01-15
|
9
|
6
|
3
|
13.70
|
|
2025-01-13
|
5
|
0
|
5
|
13.45
|
|
2025-01-09
|
0
|
4
|
-4
|
14.05
|
|
2025-01-06
|
5
|
0
|
5
|
14.80
|
|
2025-01-03
|
0
|
6
|
-6
|
14.75
|
|
2025-01-02
|
0
|
1
|
-1
|
14.95
|
|
2024-12-31
|
0
|
1
|
-1
|
14.85
|
|
2024-12-30
|
0
|
9
|
-9
|
14.80
|
|
2024-12-26
|
5
|
3
|
2
|
15.10
|
|
2024-12-25
|
3
|
0
|
3
|
14.75
|
|
2024-12-24
|
4
|
1
|
3
|
14.80
|
|
2024-12-23
|
4
|
8
|
-4
|
14.80
|
|
2024-12-20
|
0
|
2
|
-2
|
14.70
|
|
2024-12-19
|
6
|
1
|
5
|
15.05
|
|
2024-12-18
|
5
|
2
|
3
|
15.25
|
|
2024-12-17
|
3
|
0
|
3
|
15.20
|
|
2024-12-16
|
0
|
4
|
-4
|
15.25
|
|
2024-12-11
|
6
|
12
|
-6
|
15.45
|
|
2024-12-09
|
8
|
5
|
3
|
15.90
|
|
2024-12-06
|
1
|
4
|
-3
|
15.60
|
|
2024-12-05
|
4
|
25
|
-21
|
15.60
|
|
2024-12-04
|
4
|
8
|
-4
|
15.70
|
|
2024-12-03
|
2
|
4
|
-2
|
15.65
|
|
2024-12-02
|
1
|
0
|
1
|
15.55
|
|
2024-11-28
|
1
|
8
|
-7
|
15.45
|
|
2024-11-27
|
1
|
11
|
-10
|
15.50
|
|
2024-11-26
|
5
|
23
|
-18
|
15.85
|
|
2024-11-25
|
5
|
12
|
-7
|
16.00
|
|
2024-11-21
|
3
|
7
|
-4
|
15.90
|
|
2024-11-20
|
4
|
2
|
2
|
15.70
|
|
2024-11-19
|
10
|
1
|
9
|
15.80
|
|
2024-11-18
|
3
|
1
|
2
|
15.55
|
|
2024-11-15
|
15
|
10
|
5
|
15.80
|
|
2024-11-14
|
5
|
3
|
2
|
15.50
|
|
2024-11-13
|
11
|
13
|
-2
|
15.55
|
|
2024-11-11
|
2
|
8
|
-6
|
16.10
|
|
2024-11-08
|
8
|
2
|
6
|
16.20
|
|
2024-11-07
|
5
|
2
|
3
|
16.35
|
|
2024-11-06
|
4
|
1
|
3
|
16.10
|
|
2024-11-05
|
3
|
9
|
-6
|
16.05
|
|
2024-11-04
|
1
|
10
|
-9
|
16.10
|
|
2024-11-01
|
15
|
31
|
-16
|
16.70
|
|
2024-10-30
|
4
|
33
|
-29
|
16.05
|
|
2024-10-29
|
10
|
40
|
-30
|
16.60
|
|
2024-10-28
|
24
|
22
|
2
|
17.05
|
|
2024-10-25
|
8
|
18
|
-10
|
17.15
|
|
2024-10-24
|
3
|
21
|
-18
|
17.40
|
|
2024-10-23
|
8
|
24
|
-16
|
17.35
|
|
2024-10-22
|
1
|
12
|
-11
|
17.70
|
|
2024-10-21
|
0
|
4
|
-4
|
17.80
|
|
2024-10-18
|
2
|
35
|
-33
|
17.15
|
|
2024-10-17
|
8
|
0
|
8
|
17.55
|
|
2024-10-16
|
0
|
9
|
-9
|
17.35
|
|
2024-10-14
|
8
|
3
|
5
|
17.70
|
|
2024-10-11
|
4
|
6
|
-2
|
17.35
|
|
2024-10-09
|
13
|
9
|
4
|
17.30
|
|
2024-10-08
|
1
|
24
|
-23
|
17.70
|
|
2024-10-07
|
10
|
2
|
8
|
18.05
|
|
2024-10-01
|
16
|
2
|
14
|
18.30
|
|
2024-09-30
|
1
|
5
|
-4
|
18.50
|
|
2024-09-26
|
9
|
16
|
-7
|
18.10
|
|
2024-09-25
|
3
|
17
|
-14
|
18.60
|
|
2024-09-24
|
6
|
13
|
-7
|
18.15
|
|
2024-09-23
|
58
|
17
|
41
|
18.25
|
|
2024-09-20
|
9
|
88
|
-79
|
18.35
|
|
2024-09-18
|
9
|
19
|
-10
|
18.85
|
|
2024-09-13
|
7
|
15
|
-8
|
19.05
|
|
2024-09-11
|
73
|
22
|
51
|
18.55
|
|
2024-09-10
|
31
|
9
|
22
|
18.50
|
|
2024-09-09
|
26
|
2
|
24
|
19.05
|
|
2024-09-06
|
9
|
16
|
-7
|
19.10
|
|
2024-09-05
|
17
|
2
|
15
|
19.10
|
|
2024-09-04
|
19
|
8
|
11
|
19.05
|
|
2024-09-03
|
18
|
21
|
-3
|
20.25
|
|
2024-08-30
|
21
|
30
|
-9
|
21.20
|
|
2024-08-29
|
20
|
24
|
-4
|
20.50
|
|
2024-08-28
|
13
|
3
|
10
|
20.70
|
|
2024-08-27
|
26
|
21
|
5
|
21.30
|
|
2024-08-26
|
53
|
28
|
25
|
21.25
|
|
2024-08-23
|
35
|
7
|
28
|
21.50
|
|
2024-08-21
|
21
|
28
|
-7
|
22.50
|
|
2024-08-19
|
28
|
10
|
18
|
23.00
|
|
2024-08-16
|
19
|
45
|
-26
|
23.25
|
|
2024-08-15
|
67
|
47
|
20
|
22.65
|
|
2024-08-14
|
72
|
37
|
35
|
21.80
|
|
2024-08-13
|
54
|
50
|
4
|
21.85
|
|
2024-08-12
|
72
|
96
|
-24
|
22.00
|
|
2024-08-09
|
39
|
162
|
-123
|
21.85
|
|
2024-08-08
|
63
|
171
|
-108
|
21.65
|
|
2024-08-07
|
135
|
92
|
43
|
22.55
|
|
2024-08-06
|
138
|
83
|
55
|
20.85
|
|
2024-08-05
|
41
|
115
|
-74
|
22.25
|
|
2024-08-02
|
81
|
319
|
-238
|
24.70
|
|
2024-08-01
|
282
|
70
|
212
|
26.90
|
|
2024-07-31
|
406
|
325
|
81
|
27.10
|
|
2024-07-30
|
453
|
136
|
317
|
26.30
|
|
2024-07-29
|
71
|
77
|
-6
|
23.95
|
|
2024-07-23
|
125
|
40
|
85
|
24.65
|
|
2024-07-22
|
81
|
45
|
36
|
23.95
|
| 合計 | 3416 | 3242 | 174 | |
