| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
1
|
1
|
12.95
|
|
2026-07-17
|
3
|
0
|
3
|
12.55
|
|
2026-07-09
|
1
|
0
|
1
|
12.80
|
|
2026-07-08
|
1
|
0
|
1
|
12.75
|
|
2026-07-03
|
0
|
1
|
-1
|
13.05
|
|
2026-06-26
|
0
|
3
|
-3
|
12.75
|
|
2026-05-11
|
0
|
1
|
-1
|
13.65
|
|
2026-05-08
|
0
|
3
|
-3
|
14.05
|
|
2026-05-06
|
1
|
0
|
1
|
13.95
|
|
2026-04-17
|
0
|
1
|
-1
|
13.30
|
|
2026-04-07
|
1
|
0
|
1
|
12.65
|
|
2026-03-24
|
0
|
1
|
-1
|
12.75
|
|
2026-03-23
|
0
|
3
|
-3
|
12.70
|
|
2026-03-16
|
0
|
2
|
-2
|
12.80
|
|
2026-03-11
|
1
|
0
|
1
|
13.00
|
|
2026-03-10
|
1
|
0
|
1
|
12.85
|
|
2026-02-26
|
2
|
0
|
2
|
14.25
|
|
2026-01-20
|
0
|
1
|
-1
|
13.00
|
|
2026-01-09
|
2
|
0
|
2
|
12.90
|
|
2025-12-16
|
0
|
12
|
-12
|
12.75
|
|
2025-12-15
|
0
|
2
|
-2
|
13.15
|
|
2025-11-24
|
0
|
1
|
-1
|
12.95
|
|
2025-11-12
|
0
|
2
|
-2
|
13.15
|
|
2025-10-30
|
0
|
1
|
-1
|
13.15
|
|
2025-10-27
|
0
|
1
|
-1
|
13.30
|
|
2025-10-16
|
0
|
2
|
-2
|
13.70
|
|
2025-10-13
|
3
|
0
|
3
|
13.70
|
|
2025-07-14
|
0
|
1
|
-1
|
14.70
|
|
2025-07-01
|
1
|
0
|
1
|
15.25
|
|
2025-06-27
|
1
|
0
|
1
|
15.05
|
|
2025-06-26
|
2
|
0
|
2
|
14.90
|
|
2025-06-19
|
0
|
3
|
-3
|
15.00
|
|
2025-06-17
|
2
|
0
|
2
|
15.35
|
|
2025-06-16
|
0
|
4
|
-4
|
15.35
|
|
2025-06-13
|
1
|
1
|
0
|
15.25
|
|
2025-06-12
|
3
|
0
|
3
|
15.35
|
|
2025-05-28
|
0
|
1
|
-1
|
15.55
|
|
2025-05-27
|
1
|
0
|
1
|
16.15
|
|
2025-05-06
|
1
|
0
|
1
|
14.20
|
|
2025-04-30
|
0
|
3
|
-3
|
14.10
|
|
2025-04-29
|
3
|
3
|
0
|
14.15
|
|
2025-04-25
|
1
|
0
|
1
|
14.15
|
|
2025-04-24
|
2
|
0
|
2
|
14.20
|
|
2025-04-18
|
4
|
5
|
-1
|
14.20
|
|
2025-04-17
|
0
|
2
|
-2
|
14.30
|
|
2025-04-16
|
1
|
5
|
-4
|
14.40
|
|
2025-04-15
|
1
|
0
|
1
|
14.70
|
|
2025-04-11
|
3
|
1
|
2
|
15.70
|
|
2025-04-10
|
2
|
11
|
-9
|
16.00
|
|
2025-04-08
|
5
|
10
|
-5
|
13.45
|
|
2025-04-02
|
0
|
3
|
-3
|
16.15
|
|
2025-04-01
|
0
|
3
|
-3
|
16.15
|
|
2025-03-28
|
12
|
6
|
6
|
16.80
|
|
2025-03-27
|
8
|
5
|
3
|
17.35
|
|
2025-03-24
|
4
|
24
|
-20
|
17.00
|
|
2025-03-21
|
5
|
9
|
-4
|
16.75
|
|
2025-03-20
|
22
|
4
|
18
|
16.10
|
|
2025-03-19
|
1
|
6
|
-5
|
15.60
|
|
2025-03-18
|
5
|
0
|
5
|
15.85
|
|
2025-03-17
|
5
|
0
|
5
|
15.75
|
|
2025-03-14
|
11
|
0
|
11
|
15.75
|
|
2025-03-13
|
3
|
4
|
-1
|
15.45
|
|
2025-03-12
|
1
|
2
|
-1
|
15.45
|
|
2025-03-11
|
2
|
0
|
2
|
15.60
|
|
2025-03-07
|
4
|
0
|
4
|
15.85
|
|
2025-03-06
|
1
|
0
|
1
|
15.80
|
|
2025-03-04
|
1
|
1
|
0
|
15.65
|
|
2025-03-03
|
0
|
2
|
-2
|
15.70
|
|
2025-02-27
|
5
|
3
|
2
|
15.65
|
|
2025-02-25
|
0
|
1
|
-1
|
15.70
|
|
2025-02-24
|
0
|
1
|
-1
|
15.75
|
|
2025-02-19
|
8
|
4
|
4
|
15.45
|
|
2025-02-18
|
2
|
0
|
2
|
15.40
|
|
2025-02-17
|
1
|
0
|
1
|
15.55
|
|
2025-02-14
|
2
|
8
|
-6
|
15.50
|
|
2025-02-10
|
4
|
1
|
3
|
15.60
|
|
2025-02-06
|
4
|
8
|
-4
|
15.50
|
|
2025-02-04
|
6
|
0
|
6
|
14.90
|
|
2025-01-20
|
9
|
6
|
3
|
15.20
|
|
2025-01-15
|
4
|
0
|
4
|
14.85
|
|
2025-01-14
|
0
|
6
|
-6
|
14.85
|
|
2025-01-13
|
1
|
0
|
1
|
14.70
|
|
2025-01-09
|
0
|
2
|
-2
|
14.55
|
|
2025-01-06
|
0
|
1
|
-1
|
14.75
|
|
2025-01-02
|
0
|
4
|
-4
|
14.70
|
|
2024-12-31
|
0
|
1
|
-1
|
14.90
|
|
2024-12-30
|
1
|
1
|
0
|
15.00
|
|
2024-12-25
|
5
|
2
|
3
|
14.90
|
|
2024-12-24
|
2
|
2
|
0
|
15.35
|
|
2024-12-23
|
6
|
0
|
6
|
15.20
|
|
2024-12-20
|
1
|
5
|
-4
|
15.15
|
|
2024-12-19
|
0
|
4
|
-4
|
15.30
|
|
2024-12-16
|
0
|
2
|
-2
|
15.50
|
|
2024-12-12
|
0
|
3
|
-3
|
15.95
|
|
2024-12-11
|
0
|
2
|
-2
|
15.95
|
|
2024-12-06
|
0
|
3
|
-3
|
16.15
|
|
2024-12-05
|
0
|
1
|
-1
|
16.15
|
|
2024-12-04
|
1
|
1
|
0
|
16.20
|
|
2024-11-29
|
2
|
0
|
2
|
16.15
|
|
2024-11-28
|
1
|
4
|
-3
|
16.30
|
|
2024-11-27
|
0
|
2
|
-2
|
16.25
|
|
2024-11-22
|
4
|
5
|
-1
|
16.55
|
|
2024-11-21
|
2
|
0
|
2
|
16.50
|
|
2024-11-20
|
4
|
0
|
4
|
16.45
|
|
2024-11-19
|
0
|
3
|
-3
|
16.45
|
|
2024-11-18
|
0
|
2
|
-2
|
16.20
|
|
2024-11-15
|
0
|
2
|
-2
|
16.20
|
|
2024-11-14
|
1
|
0
|
1
|
16.15
|
|
2024-11-13
|
1
|
7
|
-6
|
16.20
|
|
2024-11-12
|
0
|
1
|
-1
|
16.45
|
|
2024-11-08
|
4
|
1
|
3
|
16.85
|
|
2024-11-07
|
4
|
1
|
3
|
16.95
|
|
2024-11-06
|
0
|
7
|
-7
|
16.95
|
|
2024-10-29
|
0
|
2
|
-2
|
16.85
|
|
2024-10-28
|
0
|
1
|
-1
|
17.15
|
|
2024-10-25
|
0
|
5
|
-5
|
17.15
|
|
2024-10-24
|
2
|
38
|
-36
|
17.10
|
|
2024-10-23
|
24
|
34
|
-10
|
17.55
|
|
2024-10-22
|
1
|
8
|
-7
|
17.50
|
|
2024-10-21
|
0
|
24
|
-24
|
17.65
|
|
2024-10-18
|
2
|
10
|
-8
|
17.85
|
|
2024-10-17
|
0
|
1
|
-1
|
17.90
|
|
2024-10-16
|
0
|
3
|
-3
|
17.75
|
|
2024-10-14
|
0
|
7
|
-7
|
17.80
|
|
2024-10-11
|
0
|
3
|
-3
|
17.90
|
|
2024-10-08
|
0
|
7
|
-7
|
17.90
|
|
2024-10-07
|
0
|
11
|
-11
|
18.20
|
|
2024-10-04
|
0
|
5
|
-5
|
17.90
|
|
2024-10-01
|
1
|
0
|
1
|
18.15
|
|
2024-09-27
|
3
|
0
|
3
|
18.20
|
|
2024-09-26
|
10
|
1
|
9
|
18.15
|
|
2024-09-25
|
1
|
3
|
-2
|
18.35
|
|
2024-09-24
|
0
|
27
|
-27
|
18.10
|
|
2024-09-20
|
2
|
0
|
2
|
18.55
|
|
2024-09-19
|
3
|
4
|
-1
|
18.50
|
|
2024-09-18
|
2
|
0
|
2
|
18.60
|
|
2024-09-13
|
2
|
0
|
2
|
18.80
|
|
2024-09-12
|
14
|
0
|
14
|
18.50
|
|
2024-09-10
|
6
|
4
|
2
|
17.85
|
|
2024-09-09
|
1
|
0
|
1
|
18.10
|
|
2024-09-06
|
15
|
11
|
4
|
18.20
|
|
2024-09-05
|
2
|
15
|
-13
|
18.35
|
|
2024-09-04
|
18
|
5
|
13
|
18.35
|
|
2024-09-03
|
0
|
18
|
-18
|
18.80
|
|
2024-09-02
|
16
|
1
|
15
|
19.05
|
|
2024-08-30
|
11
|
26
|
-15
|
18.65
|
|
2024-08-29
|
2
|
13
|
-11
|
19.30
|
|
2024-08-28
|
4
|
18
|
-14
|
19.85
|
|
2024-08-27
|
28
|
9
|
19
|
19.70
|
|
2024-08-26
|
122
|
50
|
72
|
19.65
|
|
2024-08-22
|
8
|
2
|
6
|
19.15
|
|
2024-08-21
|
35
|
28
|
7
|
19.15
|
|
2024-08-19
|
14
|
1
|
13
|
19.10
|
|
2024-08-16
|
15
|
31
|
-16
|
18.50
|
|
2024-08-15
|
2
|
26
|
-24
|
17.95
|
|
2024-08-14
|
8
|
29
|
-21
|
17.75
|
|
2024-08-13
|
34
|
16
|
18
|
18.55
|
|
2024-08-12
|
21
|
3
|
18
|
18.75
|
|
2024-08-08
|
18
|
73
|
-55
|
18.90
|
|
2024-08-07
|
51
|
7
|
44
|
19.05
|
|
2024-08-06
|
50
|
10
|
40
|
18.75
|
|
2024-08-01
|
10
|
27
|
-17
|
19.40
|
|
2024-07-26
|
0
|
1
|
-1
|
17.55
|
|
2024-07-23
|
3
|
1
|
2
|
17.85
|
|
2024-07-22
|
6
|
3
|
3
|
17.75
|
| 合計 | 789 | 886 | -97 | |
