| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
13.55
|
|
2026-07-08
|
1
|
0
|
1
|
13.85
|
|
2026-07-02
|
1
|
0
|
1
|
14.10
|
|
2026-06-26
|
0
|
1
|
-1
|
14.30
|
|
2026-06-24
|
0
|
2
|
-2
|
14.90
|
|
2026-05-25
|
1
|
0
|
1
|
12.95
|
|
2026-05-06
|
1
|
0
|
1
|
12.95
|
|
2026-03-23
|
0
|
6
|
-6
|
14.90
|
|
2026-03-16
|
0
|
2
|
-2
|
13.70
|
|
2026-02-26
|
2
|
0
|
2
|
13.05
|
|
2026-02-06
|
0
|
0
|
0
|
13.05
|
|
2025-12-24
|
6
|
0
|
6
|
12.80
|
|
2025-12-16
|
0
|
15
|
-15
|
12.60
|
|
2025-11-12
|
0
|
2
|
-2
|
12.20
|
|
2025-10-30
|
0
|
1
|
-1
|
12.60
|
|
2025-10-15
|
0
|
1
|
-1
|
12.95
|
|
2025-10-08
|
4
|
0
|
4
|
12.20
|
|
2025-10-07
|
4
|
0
|
4
|
12.25
|
|
2025-08-15
|
0
|
1
|
-1
|
12.35
|
|
2025-06-27
|
1
|
0
|
1
|
13.15
|
|
2025-06-26
|
1
|
0
|
1
|
12.90
|
|
2025-05-08
|
2
|
0
|
2
|
14.70
|
|
2025-05-07
|
2
|
0
|
2
|
14.80
|
|
2025-05-05
|
0
|
2
|
-2
|
14.85
|
|
2025-04-14
|
0
|
1
|
-1
|
12.50
|
|
2025-04-08
|
0
|
2
|
-2
|
12.20
|
|
2025-04-02
|
0
|
1
|
-1
|
14.80
|
|
2025-04-01
|
0
|
1
|
-1
|
14.90
|
|
2025-03-31
|
2
|
2
|
0
|
14.85
|
|
2025-03-28
|
3
|
4
|
-1
|
15.45
|
|
2025-03-27
|
1
|
1
|
0
|
16.15
|
|
2025-03-25
|
0
|
4
|
-4
|
15.85
|
|
2025-03-24
|
6
|
4
|
2
|
16.40
|
|
2025-03-20
|
0
|
1
|
-1
|
16.85
|
|
2025-03-18
|
1
|
1
|
0
|
16.50
|
|
2025-03-13
|
2
|
2
|
0
|
16.20
|
|
2025-03-11
|
2
|
1
|
1
|
16.60
|
|
2025-03-07
|
0
|
1
|
-1
|
16.85
|
|
2025-03-05
|
1
|
0
|
1
|
16.65
|
|
2025-03-03
|
7
|
0
|
7
|
17.05
|
|
2025-02-27
|
0
|
1
|
-1
|
17.05
|
|
2025-02-25
|
0
|
2
|
-2
|
16.90
|
|
2025-02-24
|
2
|
0
|
2
|
17.15
|
|
2025-02-21
|
0
|
1
|
-1
|
17.20
|
|
2025-02-17
|
4
|
0
|
4
|
15.60
|
|
2025-02-11
|
1
|
0
|
1
|
15.30
|
|
2025-02-10
|
2
|
0
|
2
|
15.50
|
|
2025-02-06
|
1
|
0
|
1
|
15.15
|
|
2025-01-07
|
2
|
0
|
2
|
14.90
|
|
2025-01-03
|
0
|
1
|
-1
|
15.15
|
|
2024-12-25
|
4
|
0
|
4
|
15.30
|
|
2024-12-23
|
1
|
0
|
1
|
15.30
|
|
2024-12-18
|
1
|
0
|
1
|
15.15
|
|
2024-12-17
|
0
|
2
|
-2
|
15.60
|
|
2024-12-12
|
0
|
1
|
-1
|
16.30
|
|
2024-12-11
|
0
|
3
|
-3
|
16.65
|
|
2024-12-06
|
2
|
0
|
2
|
16.60
|
|
2024-12-02
|
0
|
1
|
-1
|
17.65
|
|
2024-11-28
|
0
|
1
|
-1
|
17.30
|
|
2024-11-27
|
0
|
1
|
-1
|
17.30
|
|
2024-11-26
|
3
|
0
|
3
|
17.45
|
|
2024-11-25
|
1
|
0
|
1
|
17.85
|
|
2024-11-22
|
2
|
0
|
2
|
17.70
|
|
2024-11-21
|
1
|
0
|
1
|
18.05
|
|
2024-11-20
|
1
|
0
|
1
|
17.90
|
|
2024-11-15
|
0
|
1
|
-1
|
17.75
|
|
2024-11-13
|
2
|
1
|
1
|
18.40
|
|
2024-11-12
|
1
|
4
|
-3
|
18.10
|
|
2024-11-11
|
3
|
5
|
-2
|
17.65
|
|
2024-11-08
|
0
|
4
|
-4
|
18.70
|
|
2024-11-06
|
0
|
1
|
-1
|
18.45
|
|
2024-11-05
|
4
|
1
|
3
|
18.45
|
|
2024-11-04
|
2
|
3
|
-1
|
17.80
|
|
2024-11-01
|
9
|
5
|
4
|
19.30
|
|
2024-10-30
|
3
|
1
|
2
|
19.25
|
|
2024-10-28
|
24
|
3
|
21
|
19.05
|
|
2024-10-25
|
24
|
3
|
21
|
18.30
|
|
2024-10-24
|
15
|
2
|
13
|
18.50
|
|
2024-10-23
|
0
|
6
|
-6
|
18.85
|
|
2024-10-22
|
0
|
26
|
-26
|
17.75
|
|
2024-10-21
|
4
|
0
|
4
|
17.25
|
|
2024-10-18
|
2
|
1
|
1
|
16.60
|
|
2024-10-17
|
2
|
0
|
2
|
16.75
|
|
2024-10-16
|
4
|
0
|
4
|
16.70
|
|
2024-10-14
|
12
|
1
|
11
|
17.25
|
|
2024-10-11
|
7
|
2
|
5
|
17.40
|
|
2024-10-09
|
3
|
2
|
1
|
17.65
|
|
2024-10-08
|
7
|
9
|
-2
|
18.00
|
|
2024-10-07
|
5
|
3
|
2
|
18.05
|
|
2024-09-27
|
8
|
0
|
8
|
18.45
|
|
2024-09-26
|
4
|
0
|
4
|
18.20
|
|
2024-09-25
|
7
|
6
|
1
|
18.20
|
|
2024-09-24
|
9
|
7
|
2
|
18.30
|
|
2024-09-23
|
7
|
9
|
-2
|
18.40
|
|
2024-09-20
|
3
|
40
|
-37
|
19.40
|
|
2024-09-19
|
6
|
0
|
6
|
19.85
|
|
2024-09-18
|
2
|
0
|
2
|
19.10
|
|
2024-09-13
|
7
|
3
|
4
|
18.80
|
|
2024-09-12
|
1
|
0
|
1
|
18.60
|
|
2024-09-11
|
12
|
6
|
6
|
18.45
|
|
2024-09-10
|
6
|
28
|
-22
|
18.75
|
|
2024-09-09
|
14
|
2
|
12
|
18.70
|
|
2024-09-06
|
12
|
4
|
8
|
19.20
|
|
2024-09-05
|
3
|
9
|
-6
|
19.50
|
|
2024-09-04
|
11
|
18
|
-7
|
19.55
|
|
2024-09-03
|
8
|
13
|
-5
|
20.65
|
|
2024-09-02
|
9
|
14
|
-5
|
21.20
|
|
2024-08-30
|
15
|
4
|
11
|
21.40
|
|
2024-08-29
|
9
|
3
|
6
|
20.65
|
|
2024-08-27
|
8
|
5
|
3
|
20.35
|
|
2024-08-26
|
2
|
16
|
-14
|
20.35
|
|
2024-08-23
|
12
|
23
|
-11
|
20.90
|
|
2024-08-22
|
28
|
95
|
-67
|
21.25
|
|
2024-08-21
|
6
|
12
|
-6
|
22.80
|
|
2024-08-19
|
13
|
25
|
-12
|
22.85
|
|
2024-08-16
|
18
|
3
|
15
|
21.70
|
|
2024-08-14
|
4
|
8
|
-4
|
21.30
|
|
2024-08-13
|
3
|
15
|
-12
|
21.55
|
|
2024-08-12
|
16
|
4
|
12
|
22.20
|
|
2024-08-09
|
0
|
2
|
-2
|
21.65
|
|
2024-08-07
|
25
|
0
|
25
|
21.10
|
|
2024-08-06
|
5
|
15
|
-10
|
19.90
|
|
2024-08-05
|
13
|
0
|
13
|
21.75
|
|
2024-07-30
|
38
|
24
|
14
|
24.50
|
|
2024-07-26
|
54
|
34
|
20
|
23.90
|
|
2024-07-23
|
21
|
3
|
18
|
21.75
|
|
2024-07-22
|
4
|
49
|
-45
|
21.60
|
| 合計 | 640 | 657 | -17 | |
