| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
12.90
|
|
2026-07-08
|
1
|
0
|
1
|
13.15
|
|
2026-05-25
|
1
|
0
|
1
|
12.00
|
|
2026-05-06
|
1
|
0
|
1
|
12.35
|
|
2026-03-23
|
0
|
9
|
-9
|
11.90
|
|
2026-03-16
|
0
|
2
|
-2
|
12.30
|
|
2026-03-13
|
0
|
3
|
-3
|
12.30
|
|
2026-03-03
|
0
|
1
|
-1
|
12.45
|
|
2026-03-02
|
0
|
1
|
-1
|
12.40
|
|
2026-02-26
|
2
|
0
|
2
|
12.50
|
|
2026-02-11
|
6
|
0
|
6
|
12.35
|
|
2026-02-06
|
0
|
0
|
0
|
12.30
|
|
2025-12-24
|
0
|
3
|
-3
|
12.50
|
|
2025-12-16
|
0
|
4
|
-4
|
12.80
|
|
2025-12-15
|
0
|
2
|
-2
|
12.90
|
|
2025-11-17
|
0
|
1
|
-1
|
12.95
|
|
2025-11-12
|
0
|
1
|
-1
|
12.60
|
|
2025-10-22
|
0
|
1
|
-1
|
13.05
|
|
2025-10-16
|
0
|
1
|
-1
|
13.15
|
|
2025-10-09
|
0
|
1
|
-1
|
13.15
|
|
2025-10-08
|
0
|
1
|
-1
|
13.20
|
|
2025-09-30
|
0
|
1
|
-1
|
13.15
|
|
2025-08-15
|
0
|
6
|
-6
|
13.40
|
|
2025-06-27
|
1
|
0
|
1
|
13.60
|
|
2025-06-26
|
1
|
0
|
1
|
13.70
|
|
2025-06-02
|
0
|
7
|
-7
|
13.70
|
|
2025-05-28
|
0
|
2
|
-2
|
13.40
|
|
2025-05-26
|
2
|
1
|
1
|
13.60
|
|
2025-05-22
|
0
|
3
|
-3
|
13.60
|
|
2025-05-21
|
0
|
5
|
-5
|
13.70
|
|
2025-05-19
|
5
|
1
|
4
|
13.70
|
|
2025-05-15
|
0
|
2
|
-2
|
13.70
|
|
2025-05-14
|
0
|
4
|
-4
|
13.70
|
|
2025-05-13
|
2
|
0
|
2
|
13.95
|
|
2025-05-12
|
1
|
0
|
1
|
13.95
|
|
2025-05-05
|
0
|
1
|
-1
|
13.95
|
|
2025-04-30
|
0
|
1
|
-1
|
13.90
|
|
2025-04-17
|
0
|
1
|
-1
|
14.20
|
|
2025-04-14
|
0
|
2
|
-2
|
14.20
|
|
2025-04-11
|
0
|
2
|
-2
|
14.30
|
|
2025-04-10
|
0
|
2
|
-2
|
14.30
|
|
2025-04-08
|
0
|
3
|
-3
|
13.45
|
|
2025-04-02
|
0
|
1
|
-1
|
14.50
|
|
2025-03-31
|
2
|
1
|
1
|
14.50
|
|
2025-03-25
|
0
|
1
|
-1
|
14.40
|
|
2025-03-24
|
0
|
2
|
-2
|
14.65
|
|
2025-03-21
|
0
|
1
|
-1
|
14.60
|
|
2025-03-20
|
2
|
3
|
-1
|
14.75
|
|
2025-03-19
|
4
|
2
|
2
|
14.85
|
|
2025-03-18
|
7
|
2
|
5
|
14.45
|
|
2025-03-17
|
5
|
0
|
5
|
14.45
|
|
2025-03-14
|
2
|
0
|
2
|
14.30
|
|
2025-03-13
|
1
|
0
|
1
|
14.40
|
|
2025-03-12
|
5
|
0
|
5
|
14.30
|
|
2025-03-06
|
2
|
0
|
2
|
14.45
|
|
2025-03-04
|
1
|
0
|
1
|
14.40
|
|
2025-03-03
|
5
|
0
|
5
|
14.35
|
|
2025-02-27
|
3
|
0
|
3
|
14.25
|
|
2025-02-26
|
2
|
0
|
2
|
14.10
|
|
2025-02-19
|
1
|
0
|
1
|
14.10
|
|
2025-02-14
|
1
|
0
|
1
|
14.15
|
|
2025-02-06
|
0
|
1
|
-1
|
14.20
|
|
2025-01-22
|
5
|
13
|
-8
|
14.15
|
|
2025-01-21
|
1
|
0
|
1
|
14.10
|
|
2025-01-13
|
2
|
1
|
1
|
14.20
|
|
2025-01-08
|
1
|
0
|
1
|
14.25
|
|
2025-01-03
|
2
|
1
|
1
|
14.30
|
|
2024-12-31
|
0
|
4
|
-4
|
14.30
|
|
2024-12-30
|
0
|
1
|
-1
|
14.20
|
|
2024-12-23
|
0
|
2
|
-2
|
14.35
|
|
2024-12-20
|
0
|
1
|
-1
|
14.15
|
|
2024-12-19
|
0
|
2
|
-2
|
14.35
|
|
2024-12-17
|
1
|
0
|
1
|
14.50
|
|
2024-12-11
|
0
|
1
|
-1
|
14.75
|
|
2024-12-09
|
8
|
0
|
8
|
14.95
|
|
2024-12-03
|
1
|
2
|
-1
|
15.10
|
|
2024-11-27
|
0
|
1
|
-1
|
14.85
|
|
2024-11-25
|
1
|
0
|
1
|
14.60
|
|
2024-11-20
|
0
|
4
|
-4
|
14.30
|
|
2024-11-18
|
0
|
1
|
-1
|
14.60
|
|
2024-11-14
|
0
|
2
|
-2
|
14.30
|
|
2024-11-13
|
0
|
7
|
-7
|
14.50
|
|
2024-11-12
|
0
|
4
|
-4
|
14.60
|
|
2024-11-04
|
0
|
2
|
-2
|
15.15
|
|
2024-10-30
|
0
|
2
|
-2
|
15.05
|
|
2024-10-29
|
1
|
0
|
1
|
15.20
|
|
2024-10-24
|
9
|
0
|
9
|
15.25
|
|
2024-10-23
|
1
|
0
|
1
|
15.40
|
|
2024-10-16
|
0
|
1
|
-1
|
15.05
|
|
2024-10-11
|
0
|
1
|
-1
|
15.25
|
|
2024-10-09
|
0
|
2
|
-2
|
15.50
|
|
2024-10-08
|
0
|
1
|
-1
|
15.65
|
|
2024-10-04
|
0
|
1
|
-1
|
15.30
|
|
2024-10-01
|
3
|
1
|
2
|
15.40
|
|
2024-09-30
|
0
|
1
|
-1
|
15.35
|
|
2024-09-27
|
3
|
2
|
1
|
15.25
|
|
2024-09-26
|
12
|
0
|
12
|
15.30
|
|
2024-09-25
|
1
|
0
|
1
|
15.25
|
|
2024-09-19
|
2
|
0
|
2
|
15.00
|
|
2024-09-18
|
1
|
0
|
1
|
14.90
|
|
2024-09-13
|
1
|
0
|
1
|
14.95
|
|
2024-09-12
|
1
|
0
|
1
|
14.75
|
|
2024-09-09
|
9
|
0
|
9
|
15.35
|
|
2024-09-06
|
1
|
0
|
1
|
15.35
|
|
2024-09-04
|
0
|
3
|
-3
|
15.15
|
|
2024-09-02
|
0
|
1
|
-1
|
15.50
|
|
2024-08-30
|
2
|
0
|
2
|
15.60
|
|
2024-08-26
|
0
|
1
|
-1
|
15.55
|
|
2024-08-23
|
5
|
3
|
2
|
15.50
|
|
2024-08-22
|
5
|
0
|
5
|
15.25
|
|
2024-08-19
|
0
|
2
|
-2
|
15.05
|
|
2024-08-15
|
2
|
0
|
2
|
14.95
|
|
2024-08-12
|
1
|
0
|
1
|
14.90
|
|
2024-08-08
|
5
|
1
|
4
|
14.85
|
|
2024-08-06
|
0
|
1
|
-1
|
14.45
|
|
2024-08-05
|
0
|
3
|
-3
|
13.80
|
|
2024-08-02
|
0
|
2
|
-2
|
14.90
|
|
2024-08-01
|
5
|
2
|
3
|
15.10
|
|
2024-07-31
|
1
|
0
|
1
|
15.05
|
|
2024-07-30
|
0
|
2
|
-2
|
15.05
|
|
2024-07-23
|
3
|
0
|
3
|
14.95
|
| 合計 | 167 | 171 | -4 | |
