點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

昶和 (1468) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
1
3
14.95
2026-07-17
5
2
3
13.60
2026-07-16
1
1
0
12.65
2026-07-08
1
0
1
12.20
2026-05-25
1
0
1
12.10
2026-04-17
0
1
-1
12.10
2026-04-01
0
4
-4
11.80
2026-03-24
0
6
-6
11.95
2026-03-19
0
1
-1
12.15
2026-03-16
0
2
-2
12.25
2026-03-13
0
1
-1
12.20
2026-03-06
0
1
-1
13.15
2026-02-26
2
0
2
13.50
2026-02-06
0
1
-1
12.70
2026-02-02
0
1
-1
12.75
2026-01-13
0
1
-1
11.95
2025-12-24
0
3
-3
11.80
2025-12-16
0
10
-10
11.80
2025-12-15
0
3
-3
11.90
2025-11-27
0
1
-1
11.55
2025-11-14
0
2
-2
11.40
2025-10-30
0
1
-1
11.70
2025-10-15
0
2
-2
12.25
2025-10-13
3
0
3
12.25
2025-08-28
0
1
-1
13.50
2025-08-27
0
1
-1
13.80
2025-08-26
0
1
-1
13.70
2025-08-22
0
1
-1
13.70
2025-08-21
0
1
-1
13.75
2025-06-27
1
0
1
14.35
2025-06-26
2
0
2
14.30
2025-06-02
0
1
-1
14.15
2025-05-27
1
0
1
14.10
2025-05-26
0
1
-1
14.30
2025-05-12
0
1
-1
14.10
2025-05-05
0
1
-1
13.50
2025-04-25
0
1
-1
13.20
2025-04-10
0
1
-1
12.65
2025-04-01
0
1
-1
13.60
2025-03-31
0
2
-2
13.50
2025-03-28
1
2
-1
13.90
2025-03-27
1
0
1
14.10
2025-03-20
2
0
2
14.25
2025-03-17
4
0
4
14.25
2025-03-14
1
0
1
14.05
2025-02-10
0
1
-1
12.90
2025-02-05
1
0
1
12.70
2025-02-03
0
1
-1
12.40
2025-01-20
0
1
-1
12.75
2025-01-06
0
1
-1
13.10
2025-01-03
0
1
-1
13.05
2024-12-20
0
1
-1
12.90
2024-11-28
0
1
-1
14.55
2024-11-27
0
5
-5
14.65
2024-11-20
2
0
2
14.65
2024-11-19
1
0
1
14.70
2024-11-13
0
3
-3
14.65
2024-09-26
5
0
5
14.40
2024-09-10
2
0
2
13.35
2024-09-05
1
0
1
13.65
2024-08-29
1
0
1
14.15
2024-08-26
1
0
1
14.65
2024-08-16
1
0
1
14.45
2024-08-01
8
0
8
14.90
2024-07-23
4
0
4
14.60
合計 57 76 -19