| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
89.00
|
|
2026-07-17
|
1
|
0
|
1
|
88.70
|
|
2026-07-16
|
2
|
0
|
2
|
89.60
|
|
2026-07-15
|
1
|
0
|
1
|
90.50
|
|
2026-07-14
|
1
|
0
|
1
|
86.90
|
|
2026-07-13
|
0
|
2
|
-2
|
86.80
|
|
2026-07-07
|
0
|
2
|
-2
|
88.00
|
|
2026-07-06
|
0
|
1
|
-1
|
87.90
|
|
2026-06-29
|
0
|
5
|
-5
|
89.90
|
|
2026-06-16
|
0
|
2
|
-2
|
90.90
|
|
2026-05-08
|
2
|
0
|
2
|
91.20
|
|
2026-05-06
|
1
|
0
|
1
|
90.50
|
|
2026-04-20
|
0
|
2
|
-2
|
94.60
|
|
2026-03-30
|
1
|
0
|
1
|
95.70
|
|
2026-03-20
|
1
|
0
|
1
|
96.20
|
|
2026-03-17
|
1
|
0
|
1
|
93.50
|
|
2026-03-16
|
0
|
6
|
-6
|
92.00
|
|
2026-03-10
|
1
|
0
|
1
|
91.10
|
|
2026-03-09
|
2
|
4
|
-2
|
90.30
|
|
2026-03-05
|
0
|
1
|
-1
|
89.00
|
|
2026-03-02
|
1
|
0
|
1
|
88.90
|
|
2026-02-26
|
1
|
10
|
-9
|
91.00
|
|
2026-02-06
|
3
|
0
|
3
|
90.00
|
|
2026-02-05
|
0
|
1
|
-1
|
89.60
|
|
2026-02-02
|
0
|
3
|
-3
|
87.20
|
|
2026-01-23
|
1
|
1
|
0
|
88.30
|
|
2026-01-22
|
2
|
0
|
2
|
88.50
|
|
2026-01-16
|
0
|
2
|
-2
|
89.90
|
|
2026-01-09
|
6
|
1
|
5
|
90.10
|
|
2026-01-08
|
0
|
3
|
-3
|
89.20
|
|
2026-01-05
|
2
|
0
|
2
|
87.80
|
|
2025-12-16
|
0
|
5
|
-5
|
89.80
|
|
2025-12-05
|
0
|
1
|
-1
|
90.70
|
|
2025-11-21
|
0
|
1
|
-1
|
90.70
|
|
2025-11-18
|
0
|
1
|
-1
|
90.90
|
|
2025-11-11
|
0
|
1
|
-1
|
91.00
|
|
2025-10-29
|
1
|
0
|
1
|
90.70
|
|
2025-10-21
|
2
|
0
|
2
|
89.90
|
|
2025-10-20
|
3
|
0
|
3
|
90.20
|
|
2025-10-17
|
4
|
0
|
4
|
90.30
|
|
2025-10-15
|
0
|
1
|
-1
|
90.00
|
|
2025-10-13
|
3
|
0
|
3
|
90.00
|
|
2025-10-08
|
0
|
1
|
-1
|
88.70
|
|
2025-10-07
|
0
|
5
|
-5
|
86.50
|
|
2025-10-03
|
0
|
8
|
-8
|
87.30
|
|
2025-10-01
|
0
|
5
|
-5
|
89.40
|
|
2025-09-24
|
2
|
15
|
-13
|
90.30
|
|
2025-09-22
|
0
|
12
|
-12
|
91.00
|
|
2025-09-19
|
2
|
2
|
0
|
91.20
|
|
2025-09-18
|
0
|
1
|
-1
|
91.00
|
|
2025-09-17
|
0
|
1
|
-1
|
91.10
|
|
2025-09-11
|
2
|
0
|
2
|
91.20
|
|
2025-09-09
|
2
|
0
|
2
|
90.50
|
|
2025-09-08
|
0
|
1
|
-1
|
92.00
|
|
2025-09-03
|
0
|
1
|
-1
|
91.40
|
|
2025-09-02
|
0
|
2
|
-2
|
90.10
|
|
2025-08-29
|
0
|
9
|
-9
|
90.10
|
|
2025-08-28
|
0
|
1
|
-1
|
91.30
|
|
2025-08-27
|
2
|
3
|
-1
|
91.50
|
|
2025-08-25
|
0
|
8
|
-8
|
91.00
|
|
2025-08-22
|
0
|
1
|
-1
|
91.80
|
|
2025-08-21
|
0
|
1
|
-1
|
91.80
|
|
2025-08-20
|
0
|
2
|
-2
|
91.50
|
|
2025-08-19
|
0
|
1
|
-1
|
93.90
|
|
2025-08-18
|
1
|
1
|
0
|
94.10
|
|
2025-08-15
|
18
|
0
|
18
|
94.70
|
|
2025-08-14
|
6
|
1
|
5
|
93.60
|
|
2025-08-13
|
6
|
1
|
5
|
93.40
|
|
2025-08-12
|
2
|
1
|
1
|
92.70
|
|
2025-08-11
|
0
|
2
|
-2
|
92.60
|
|
2025-08-08
|
11
|
19
|
-8
|
92.10
|
|
2025-08-07
|
0
|
3
|
-3
|
90.00
|
|
2025-08-06
|
2
|
5
|
-3
|
90.00
|
|
2025-08-05
|
0
|
3
|
-3
|
90.30
|
|
2025-08-04
|
0
|
2
|
-2
|
90.30
|
|
2025-08-01
|
0
|
9
|
-9
|
91.00
|
|
2025-07-30
|
0
|
3
|
-3
|
91.20
|
|
2025-07-29
|
0
|
1
|
-1
|
91.30
|
|
2025-07-28
|
0
|
6
|
-6
|
91.70
|
|
2025-07-25
|
1
|
0
|
1
|
94.10
|
|
2025-07-24
|
1
|
0
|
1
|
94.00
|
|
2025-07-23
|
6
|
10
|
-4
|
93.40
|
|
2025-07-22
|
2
|
10
|
-8
|
86.90
|
|
2025-07-21
|
0
|
1
|
-1
|
92.50
|
|
2025-07-18
|
0
|
1
|
-1
|
92.30
|
|
2025-07-16
|
3
|
6
|
-3
|
92.50
|
|
2025-07-15
|
0
|
1
|
-1
|
93.50
|
|
2025-07-14
|
0
|
5
|
-5
|
94.10
|
|
2025-07-10
|
0
|
1
|
-1
|
96.00
|
|
2025-07-09
|
11
|
0
|
11
|
96.00
|
|
2025-07-08
|
0
|
1
|
-1
|
96.50
|
|
2025-07-07
|
5
|
1
|
4
|
96.50
|
|
2025-07-04
|
1
|
0
|
1
|
95.00
|
|
2025-07-02
|
2
|
6
|
-4
|
95.40
|
|
2025-07-01
|
4
|
0
|
4
|
95.50
|
|
2025-06-27
|
1
|
1
|
0
|
91.80
|
|
2025-06-26
|
4
|
2
|
2
|
91.80
|
|
2025-06-25
|
0
|
4
|
-4
|
90.40
|
|
2025-06-20
|
1
|
7
|
-6
|
91.80
|
|
2025-06-17
|
2
|
1
|
1
|
92.10
|
|
2025-06-16
|
7
|
4
|
3
|
92.80
|
|
2025-06-13
|
3
|
14
|
-11
|
93.40
|
|
2025-06-12
|
3
|
1
|
2
|
93.00
|
|
2025-06-11
|
3
|
10
|
-7
|
93.10
|
|
2025-06-10
|
2
|
4
|
-2
|
98.60
|
|
2025-06-09
|
0
|
1
|
-1
|
98.40
|
|
2025-06-06
|
17
|
19
|
-2
|
99.80
|
|
2025-06-05
|
2
|
29
|
-27
|
100.00
|
|
2025-06-04
|
0
|
1
|
-1
|
99.90
|
|
2025-06-03
|
5
|
1
|
4
|
101.00
|
|
2025-05-29
|
9
|
17
|
-8
|
97.60
|
|
2025-05-28
|
3
|
1
|
2
|
100.00
|
|
2025-05-27
|
7
|
0
|
7
|
101.00
|
|
2025-05-22
|
0
|
1
|
-1
|
103.50
|
|
2025-05-21
|
0
|
4
|
-4
|
107.00
|
|
2025-05-20
|
8
|
2
|
6
|
106.00
|
|
2025-05-19
|
1
|
4
|
-3
|
102.50
|
|
2025-05-16
|
59
|
17
|
42
|
107.00
|
|
2025-05-15
|
8
|
2
|
6
|
102.00
|
|
2025-05-14
|
2
|
5
|
-3
|
100.00
|
|
2025-05-13
|
16
|
2
|
14
|
103.00
|
|
2025-05-12
|
1
|
2
|
-1
|
98.50
|
|
2025-05-09
|
8
|
0
|
8
|
97.70
|
|
2025-05-08
|
4
|
2
|
2
|
99.90
|
|
2025-05-07
|
14
|
7
|
7
|
100.00
|
|
2025-05-06
|
1
|
7
|
-6
|
98.70
|
|
2025-05-02
|
9
|
4
|
5
|
100.00
|
|
2025-04-30
|
10
|
19
|
-9
|
100.50
|
|
2025-04-29
|
49
|
10
|
39
|
109.00
|
|
2025-04-28
|
9
|
1
|
8
|
103.00
|
|
2025-04-25
|
2
|
5
|
-3
|
99.80
|
|
2025-04-24
|
0
|
6
|
-6
|
102.50
|
|
2025-04-23
|
8
|
3
|
5
|
102.50
|
|
2025-04-22
|
3
|
14
|
-11
|
102.00
|
|
2025-04-21
|
19
|
35
|
-16
|
101.50
|
|
2025-04-18
|
47
|
15
|
32
|
105.00
|
|
2025-04-17
|
3
|
10
|
-7
|
101.50
|
|
2025-04-16
|
27
|
3
|
24
|
102.50
|
|
2025-04-15
|
17
|
27
|
-10
|
98.00
|
|
2025-04-14
|
18
|
13
|
5
|
96.70
|
|
2025-04-10
|
10
|
1
|
9
|
95.10
|
|
2025-04-08
|
3
|
8
|
-5
|
91.00
|
|
2025-04-02
|
3
|
9
|
-6
|
98.50
|
|
2025-04-01
|
7
|
3
|
4
|
103.50
|
|
2025-03-28
|
5
|
2
|
3
|
99.80
|
|
2025-03-24
|
5
|
0
|
5
|
94.20
|
|
2025-03-21
|
6
|
7
|
-1
|
90.50
|
|
2025-03-20
|
0
|
2
|
-2
|
91.50
|
|
2025-03-19
|
16
|
10
|
6
|
90.20
|
|
2025-03-18
|
0
|
14
|
-14
|
90.60
|
|
2025-03-14
|
13
|
2
|
11
|
85.50
|
|
2025-03-13
|
0
|
3
|
-3
|
81.50
|
|
2025-03-12
|
5
|
4
|
1
|
80.60
|
|
2025-03-10
|
0
|
1
|
-1
|
75.90
|
|
2025-03-06
|
0
|
2
|
-2
|
75.90
|
|
2025-03-04
|
0
|
2
|
-2
|
75.90
|
|
2025-02-27
|
0
|
2
|
-2
|
75.80
|
|
2025-02-25
|
20
|
0
|
20
|
75.10
|
|
2025-02-24
|
1
|
0
|
1
|
73.60
|
|
2025-02-19
|
0
|
1
|
-1
|
73.40
|
|
2025-02-14
|
1
|
0
|
1
|
73.40
|
|
2025-02-11
|
6
|
3
|
3
|
72.20
|
|
2025-02-10
|
0
|
2
|
-2
|
71.60
|
|
2025-01-22
|
1
|
0
|
1
|
71.10
|
|
2025-01-21
|
1
|
0
|
1
|
70.90
|
|
2025-01-16
|
1
|
0
|
1
|
71.80
|
|
2025-01-15
|
4
|
0
|
4
|
71.90
|
|
2025-01-14
|
0
|
2
|
-2
|
68.50
|
|
2025-01-13
|
0
|
1
|
-1
|
68.10
|
|
2025-01-09
|
0
|
1
|
-1
|
65.80
|
|
2025-01-08
|
1
|
0
|
1
|
65.80
|
|
2025-01-06
|
3
|
2
|
1
|
66.80
|
|
2025-01-03
|
0
|
1
|
-1
|
65.30
|
|
2025-01-02
|
0
|
1
|
-1
|
64.30
|
|
2024-12-30
|
0
|
1
|
-1
|
63.20
|
|
2024-12-24
|
1
|
0
|
1
|
62.70
|
|
2024-12-20
|
1
|
1
|
0
|
62.50
|
|
2024-12-19
|
0
|
1
|
-1
|
62.60
|
|
2024-12-16
|
1
|
4
|
-3
|
65.80
|
|
2024-12-12
|
0
|
1
|
-1
|
66.10
|
|
2024-12-11
|
1
|
0
|
1
|
66.80
|
|
2024-12-09
|
1
|
0
|
1
|
66.30
|
|
2024-12-06
|
0
|
1
|
-1
|
65.60
|
|
2024-12-05
|
1
|
0
|
1
|
65.00
|
|
2024-12-04
|
1
|
0
|
1
|
65.10
|
|
2024-12-03
|
4
|
6
|
-2
|
65.00
|
|
2024-12-02
|
1
|
4
|
-3
|
64.50
|
|
2024-11-29
|
1
|
0
|
1
|
64.30
|
|
2024-11-28
|
0
|
10
|
-10
|
65.00
|
|
2024-11-26
|
28
|
19
|
9
|
66.50
|
|
2024-11-25
|
7
|
2
|
5
|
60.50
|
|
2024-11-22
|
1
|
0
|
1
|
59.90
|
|
2024-11-21
|
1
|
1
|
0
|
58.70
|
|
2024-11-20
|
0
|
1
|
-1
|
59.40
|
|
2024-11-19
|
1
|
1
|
0
|
59.50
|
|
2024-11-18
|
7
|
8
|
-1
|
59.00
|
|
2024-11-14
|
1
|
0
|
1
|
58.70
|
|
2024-11-13
|
1
|
3
|
-2
|
59.20
|
|
2024-11-12
|
0
|
3
|
-3
|
58.90
|
|
2024-11-11
|
1
|
0
|
1
|
59.20
|
|
2024-11-08
|
0
|
1
|
-1
|
59.80
|
|
2024-11-07
|
2
|
0
|
2
|
59.60
|
|
2024-10-29
|
0
|
1
|
-1
|
59.10
|
|
2024-10-25
|
1
|
0
|
1
|
59.60
|
|
2024-10-24
|
0
|
1
|
-1
|
60.00
|
|
2024-10-22
|
0
|
11
|
-11
|
60.00
|
|
2024-10-21
|
1
|
8
|
-7
|
60.70
|
|
2024-10-18
|
0
|
1
|
-1
|
60.00
|
|
2024-10-11
|
2
|
0
|
2
|
60.20
|
|
2024-10-07
|
2
|
0
|
2
|
59.20
|
|
2024-10-01
|
1
|
0
|
1
|
60.00
|
|
2024-09-27
|
1
|
0
|
1
|
59.60
|
|
2024-09-25
|
2
|
6
|
-4
|
59.60
|
|
2024-09-23
|
0
|
1
|
-1
|
58.10
|
|
2024-09-20
|
0
|
3
|
-3
|
59.00
|
|
2024-09-19
|
1
|
0
|
1
|
59.30
|
|
2024-09-13
|
2
|
1
|
1
|
59.70
|
|
2024-09-10
|
1
|
0
|
1
|
59.50
|
|
2024-09-09
|
1
|
2
|
-1
|
60.20
|
|
2024-09-06
|
2
|
0
|
2
|
61.00
|
|
2024-09-05
|
0
|
6
|
-6
|
61.00
|
|
2024-09-02
|
1
|
2
|
-1
|
61.30
|
|
2024-08-30
|
10
|
7
|
3
|
60.70
|
|
2024-08-29
|
0
|
1
|
-1
|
57.50
|
|
2024-08-27
|
0
|
1
|
-1
|
56.90
|
|
2024-08-26
|
2
|
0
|
2
|
56.60
|
|
2024-08-23
|
1
|
0
|
1
|
56.80
|
|
2024-08-22
|
3
|
1
|
2
|
56.50
|
|
2024-08-21
|
4
|
0
|
4
|
57.00
|
|
2024-08-19
|
1
|
0
|
1
|
56.40
|
|
2024-08-16
|
1
|
2
|
-1
|
56.10
|
|
2024-08-15
|
2
|
0
|
2
|
56.00
|
|
2024-08-13
|
1
|
2
|
-1
|
56.10
|
|
2024-08-12
|
1
|
0
|
1
|
56.50
|
|
2024-08-07
|
0
|
1
|
-1
|
55.00
|
|
2024-08-05
|
13
|
3
|
10
|
55.60
|
|
2024-08-01
|
5
|
16
|
-11
|
63.40
|
|
2024-07-30
|
0
|
2
|
-2
|
59.50
|
|
2024-07-29
|
4
|
1
|
3
|
60.00
|
|
2024-07-23
|
5
|
3
|
2
|
59.50
|
|
2024-07-22
|
2
|
1
|
1
|
61.50
|
| 合計 | 796 | 811 | -15 | |
