| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
10.50
|
|
2026-07-20
|
6
|
0
|
6
|
10.50
|
|
2026-07-08
|
2
|
0
|
2
|
10.45
|
|
2026-06-15
|
1
|
0
|
1
|
10.20
|
|
2026-05-11
|
2
|
0
|
2
|
9.97
|
|
2026-05-06
|
1
|
0
|
1
|
9.97
|
|
2026-03-24
|
0
|
9
|
-9
|
10.00
|
|
2026-03-23
|
0
|
1
|
-1
|
9.97
|
|
2026-03-16
|
0
|
2
|
-2
|
10.05
|
|
2026-03-05
|
1
|
0
|
1
|
10.20
|
|
2026-02-26
|
2
|
0
|
2
|
10.30
|
|
2025-12-18
|
1
|
0
|
1
|
11.10
|
|
2025-12-17
|
0
|
1
|
-1
|
11.10
|
|
2025-12-16
|
0
|
10
|
-10
|
11.10
|
|
2025-12-15
|
0
|
3
|
-3
|
11.05
|
|
2025-11-12
|
0
|
2
|
-2
|
11.45
|
|
2025-11-07
|
0
|
1
|
-1
|
11.40
|
|
2025-10-27
|
0
|
1
|
-1
|
11.15
|
|
2025-10-16
|
0
|
2
|
-2
|
11.55
|
|
2025-10-13
|
1
|
0
|
1
|
11.80
|
|
2025-10-09
|
3
|
0
|
3
|
11.85
|
|
2025-09-10
|
0
|
1
|
-1
|
12.10
|
|
2025-08-08
|
0
|
1
|
-1
|
12.70
|
|
2025-07-03
|
1
|
0
|
1
|
13.00
|
|
2025-06-27
|
1
|
0
|
1
|
13.35
|
|
2025-06-26
|
2
|
0
|
2
|
13.25
|
|
2025-06-23
|
0
|
3
|
-3
|
12.40
|
|
2025-06-20
|
0
|
6
|
-6
|
12.45
|
|
2025-06-16
|
0
|
1
|
-1
|
12.65
|
|
2025-06-12
|
2
|
1
|
1
|
12.75
|
|
2025-06-10
|
5
|
9
|
-4
|
12.95
|
|
2025-06-09
|
5
|
1
|
4
|
12.90
|
|
2025-06-05
|
0
|
3
|
-3
|
12.85
|
|
2025-06-02
|
0
|
1
|
-1
|
13.00
|
|
2025-05-29
|
3
|
5
|
-2
|
12.80
|
|
2025-05-27
|
1
|
0
|
1
|
13.35
|
|
2025-05-26
|
0
|
2
|
-2
|
13.15
|
|
2025-05-22
|
0
|
2
|
-2
|
13.60
|
|
2025-05-19
|
0
|
2
|
-2
|
13.45
|
|
2025-05-15
|
0
|
3
|
-3
|
13.55
|
|
2025-05-14
|
0
|
6
|
-6
|
13.60
|
|
2025-05-13
|
1
|
3
|
-2
|
13.70
|
|
2025-05-09
|
13
|
8
|
5
|
13.60
|
|
2025-05-08
|
1
|
0
|
1
|
13.35
|
|
2025-05-07
|
4
|
0
|
4
|
13.30
|
|
2025-05-06
|
11
|
0
|
11
|
13.10
|
|
2025-05-05
|
0
|
4
|
-4
|
12.95
|
|
2025-05-02
|
5
|
1
|
4
|
12.95
|
|
2025-04-30
|
3
|
4
|
-1
|
12.80
|
|
2025-04-29
|
10
|
5
|
5
|
12.85
|
|
2025-04-25
|
0
|
1
|
-1
|
12.50
|
|
2025-04-24
|
1
|
2
|
-1
|
12.30
|
|
2025-04-23
|
4
|
0
|
4
|
12.40
|
|
2025-04-22
|
9
|
4
|
5
|
12.15
|
|
2025-04-21
|
6
|
1
|
5
|
12.20
|
|
2025-04-18
|
4
|
8
|
-4
|
12.40
|
|
2025-04-17
|
0
|
2
|
-2
|
12.15
|
|
2025-04-16
|
6
|
1
|
5
|
12.15
|
|
2025-04-15
|
11
|
0
|
11
|
12.30
|
|
2025-04-14
|
0
|
14
|
-14
|
12.25
|
|
2025-04-11
|
24
|
10
|
14
|
12.20
|
|
2025-04-08
|
16
|
29
|
-13
|
11.60
|
|
2025-04-02
|
23
|
6
|
17
|
14.10
|
|
2025-03-19
|
4
|
0
|
4
|
14.15
|
|
2025-03-17
|
3
|
0
|
3
|
14.05
|
|
2025-03-13
|
4
|
12
|
-8
|
13.70
|
|
2025-03-12
|
14
|
8
|
6
|
13.85
|
|
2025-03-03
|
6
|
4
|
2
|
13.25
|
|
2025-02-18
|
1
|
0
|
1
|
12.35
|
|
2025-02-17
|
1
|
0
|
1
|
12.30
|
|
2025-02-06
|
3
|
0
|
3
|
12.35
|
|
2025-02-05
|
1
|
0
|
1
|
12.30
|
|
2025-02-04
|
5
|
0
|
5
|
12.20
|
|
2025-02-03
|
0
|
6
|
-6
|
12.45
|
|
2025-01-22
|
2
|
5
|
-3
|
12.45
|
|
2025-01-13
|
10
|
2
|
8
|
12.25
|
|
2025-01-09
|
0
|
2
|
-2
|
12.70
|
|
2025-01-07
|
0
|
4
|
-4
|
12.60
|
|
2024-12-26
|
3
|
1
|
2
|
12.95
|
|
2024-12-25
|
2
|
0
|
2
|
13.00
|
|
2024-12-24
|
7
|
2
|
5
|
12.95
|
|
2024-12-23
|
1
|
0
|
1
|
12.85
|
|
2024-12-20
|
0
|
4
|
-4
|
12.70
|
|
2024-12-19
|
5
|
8
|
-3
|
13.15
|
|
2024-12-18
|
0
|
8
|
-8
|
13.30
|
|
2024-12-16
|
2
|
0
|
2
|
12.85
|
|
2024-12-12
|
0
|
3
|
-3
|
12.85
|
|
2024-12-11
|
11
|
3
|
8
|
12.90
|
|
2024-12-09
|
0
|
4
|
-4
|
12.90
|
|
2024-12-06
|
1
|
0
|
1
|
13.10
|
|
2024-12-04
|
2
|
3
|
-1
|
12.95
|
|
2024-12-03
|
11
|
2
|
9
|
13.05
|
|
2024-11-29
|
11
|
0
|
11
|
13.30
|
|
2024-11-25
|
2
|
0
|
2
|
13.90
|
|
2024-11-19
|
1
|
5
|
-4
|
13.85
|
|
2024-11-18
|
7
|
11
|
-4
|
13.55
|
|
2024-11-13
|
25
|
14
|
11
|
14.10
|
|
2024-11-05
|
1
|
3
|
-2
|
13.65
|
|
2024-11-04
|
0
|
4
|
-4
|
13.80
|
|
2024-11-01
|
1
|
3
|
-2
|
13.60
|
|
2024-10-30
|
0
|
4
|
-4
|
13.20
|
|
2024-10-28
|
11
|
1
|
10
|
13.65
|
|
2024-10-25
|
1
|
0
|
1
|
13.85
|
|
2024-10-23
|
1
|
62
|
-61
|
13.95
|
|
2024-10-22
|
0
|
38
|
-38
|
13.90
|
|
2024-10-17
|
0
|
5
|
-5
|
14.30
|
|
2024-10-11
|
5
|
0
|
5
|
13.50
|
|
2024-10-09
|
0
|
13
|
-13
|
13.30
|
|
2024-10-04
|
2
|
9
|
-7
|
12.85
|
|
2024-10-01
|
0
|
7
|
-7
|
12.80
|
|
2024-09-30
|
2
|
0
|
2
|
12.75
|
|
2024-09-27
|
19
|
2
|
17
|
12.70
|
|
2024-09-26
|
4
|
6
|
-2
|
12.55
|
|
2024-09-25
|
1
|
15
|
-14
|
12.60
|
|
2024-09-24
|
0
|
1
|
-1
|
12.50
|
|
2024-09-23
|
4
|
3
|
1
|
12.60
|
|
2024-09-19
|
0
|
13
|
-13
|
12.45
|
|
2024-09-18
|
1
|
15
|
-14
|
12.35
|
|
2024-09-13
|
10
|
12
|
-2
|
12.15
|
|
2024-09-12
|
2
|
1
|
1
|
12.05
|
|
2024-09-11
|
7
|
1
|
6
|
11.90
|
|
2024-09-10
|
20
|
12
|
8
|
11.80
|
|
2024-09-09
|
37
|
14
|
23
|
11.75
|
|
2024-09-06
|
0
|
5
|
-5
|
11.80
|
|
2024-09-04
|
0
|
9
|
-9
|
12.00
|
|
2024-09-03
|
0
|
7
|
-7
|
12.30
|
|
2024-09-02
|
0
|
39
|
-39
|
12.50
|
|
2024-08-30
|
0
|
47
|
-47
|
12.55
|
|
2024-08-29
|
0
|
30
|
-30
|
12.65
|
|
2024-08-28
|
5
|
21
|
-16
|
12.70
|
|
2024-08-27
|
3
|
29
|
-26
|
12.55
|
|
2024-08-26
|
0
|
26
|
-26
|
12.70
|
|
2024-08-23
|
1
|
15
|
-14
|
12.85
|
|
2024-08-22
|
3
|
17
|
-14
|
12.75
|
|
2024-08-21
|
19
|
9
|
10
|
12.70
|
|
2024-08-19
|
26
|
7
|
19
|
12.70
|
|
2024-08-16
|
37
|
4
|
33
|
12.60
|
|
2024-08-15
|
19
|
0
|
19
|
12.55
|
|
2024-08-14
|
0
|
26
|
-26
|
12.75
|
|
2024-08-13
|
6
|
35
|
-29
|
12.80
|
|
2024-08-12
|
5
|
1
|
4
|
12.95
|
|
2024-08-09
|
2
|
8
|
-6
|
12.85
|
|
2024-08-08
|
2
|
7
|
-5
|
12.70
|
|
2024-08-07
|
18
|
2
|
16
|
12.85
|
|
2024-08-06
|
16
|
22
|
-6
|
12.35
|
|
2024-08-05
|
60
|
40
|
20
|
12.25
|
|
2024-08-02
|
3
|
8
|
-5
|
13.50
|
|
2024-08-01
|
7
|
13
|
-6
|
13.50
|
|
2024-07-31
|
1
|
5
|
-4
|
13.30
|
|
2024-07-30
|
0
|
3
|
-3
|
13.25
|
|
2024-07-29
|
27
|
2
|
25
|
13.10
|
|
2024-07-26
|
3
|
34
|
-31
|
13.50
|
|
2024-07-23
|
3
|
10
|
-7
|
13.90
|
|
2024-07-22
|
6
|
21
|
-15
|
13.90
|
| 合計 | 738 | 1040 | -302 | |
