| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
25.40
|
|
2026-07-20
|
2
|
0
|
2
|
25.15
|
|
2026-07-17
|
0
|
4
|
-4
|
25.60
|
|
2026-07-09
|
0
|
6
|
-6
|
25.80
|
|
2026-03-23
|
0
|
1
|
-1
|
25.00
|
|
2026-03-16
|
0
|
1
|
-1
|
25.10
|
|
2026-03-09
|
1
|
0
|
1
|
25.15
|
|
2026-02-26
|
1
|
0
|
1
|
27.10
|
|
2026-02-06
|
0
|
0
|
0
|
26.20
|
|
2025-12-24
|
0
|
1
|
-1
|
24.10
|
|
2025-12-16
|
0
|
6
|
-6
|
23.90
|
|
2025-11-05
|
1
|
0
|
1
|
24.60
|
|
2025-10-30
|
0
|
1
|
-1
|
25.10
|
|
2025-10-15
|
0
|
1
|
-1
|
24.50
|
|
2025-10-09
|
1
|
0
|
1
|
24.40
|
|
2025-10-07
|
2
|
0
|
2
|
24.60
|
|
2025-09-25
|
1
|
0
|
1
|
25.55
|
|
2025-09-23
|
0
|
1
|
-1
|
25.50
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-08-15
|
0
|
1
|
-1
|
25.15
|
|
2025-06-27
|
1
|
0
|
1
|
25.75
|
|
2025-06-13
|
1
|
1
|
0
|
27.55
|
|
2025-06-12
|
3
|
3
|
0
|
27.65
|
|
2025-06-09
|
0
|
2
|
-2
|
28.15
|
|
2025-05-13
|
1
|
0
|
1
|
28.00
|
|
2025-05-12
|
1
|
0
|
1
|
27.70
|
|
2025-05-07
|
1
|
0
|
1
|
27.20
|
|
2025-05-02
|
6
|
5
|
1
|
28.65
|
|
2025-04-30
|
2
|
3
|
-1
|
29.05
|
|
2025-04-25
|
10
|
15
|
-5
|
28.60
|
|
2025-04-24
|
5
|
0
|
5
|
26.00
|
|
2025-04-18
|
3
|
7
|
-4
|
25.90
|
|
2025-04-17
|
3
|
3
|
0
|
26.10
|
|
2025-04-16
|
9
|
6
|
3
|
26.05
|
|
2025-04-10
|
0
|
5
|
-5
|
23.50
|
|
2025-04-08
|
2
|
1
|
1
|
23.75
|
|
2025-03-31
|
1
|
3
|
-2
|
28.50
|
|
2025-03-28
|
3
|
2
|
1
|
28.50
|
|
2025-03-27
|
0
|
3
|
-3
|
28.40
|
|
2025-03-25
|
1
|
0
|
1
|
28.60
|
|
2025-03-24
|
2
|
7
|
-5
|
28.65
|
|
2025-03-20
|
6
|
2
|
4
|
28.80
|
|
2025-03-19
|
1
|
0
|
1
|
28.80
|
|
2025-03-18
|
0
|
3
|
-3
|
28.90
|
|
2025-03-17
|
0
|
1
|
-1
|
29.00
|
|
2025-03-13
|
0
|
2
|
-2
|
28.80
|
|
2025-03-12
|
1
|
0
|
1
|
29.00
|
|
2025-03-11
|
5
|
3
|
2
|
28.80
|
|
2025-03-10
|
5
|
1
|
4
|
28.75
|
|
2025-03-06
|
5
|
3
|
2
|
29.30
|
|
2025-03-05
|
0
|
3
|
-3
|
29.65
|
|
2025-03-03
|
0
|
3
|
-3
|
29.25
|
|
2025-02-27
|
2
|
4
|
-2
|
29.20
|
|
2025-02-26
|
1
|
0
|
1
|
29.15
|
|
2025-02-25
|
1
|
0
|
1
|
28.45
|
|
2025-02-24
|
0
|
1
|
-1
|
28.40
|
|
2025-02-19
|
0
|
2
|
-2
|
28.50
|
|
2025-02-18
|
0
|
1
|
-1
|
28.30
|
|
2025-02-17
|
5
|
4
|
1
|
28.35
|
|
2025-02-14
|
3
|
4
|
-1
|
28.30
|
|
2025-02-11
|
1
|
0
|
1
|
26.35
|
|
2025-02-10
|
0
|
1
|
-1
|
26.30
|
|
2025-02-06
|
2
|
0
|
2
|
26.75
|
|
2025-02-05
|
0
|
3
|
-3
|
26.50
|
|
2025-02-04
|
0
|
1
|
-1
|
26.20
|
|
2025-02-03
|
2
|
0
|
2
|
25.95
|
|
2025-01-22
|
4
|
1
|
3
|
26.40
|
|
2025-01-21
|
8
|
2
|
6
|
26.60
|
|
2025-01-20
|
1
|
3
|
-2
|
26.10
|
|
2025-01-16
|
6
|
2
|
4
|
26.05
|
|
2025-01-14
|
4
|
1
|
3
|
26.10
|
|
2025-01-09
|
4
|
9
|
-5
|
26.80
|
|
2025-01-06
|
0
|
1
|
-1
|
29.60
|
|
2025-01-03
|
0
|
1
|
-1
|
29.30
|
|
2025-01-02
|
2
|
3
|
-1
|
29.30
|
|
2024-12-31
|
0
|
1
|
-1
|
29.75
|
|
2024-12-30
|
0
|
5
|
-5
|
29.85
|
|
2024-12-25
|
2
|
1
|
1
|
29.60
|
|
2024-12-23
|
8
|
2
|
6
|
29.35
|
|
2024-12-20
|
5
|
1
|
4
|
29.15
|
|
2024-12-16
|
6
|
4
|
2
|
31.85
|
|
2024-12-09
|
10
|
2
|
8
|
34.00
|
|
2024-12-05
|
1
|
2
|
-1
|
35.10
|
|
2024-12-04
|
1
|
1
|
0
|
35.40
|
|
2024-11-27
|
3
|
0
|
3
|
36.10
|
|
2024-11-26
|
1
|
1
|
0
|
36.50
|
|
2024-11-21
|
1
|
0
|
1
|
36.70
|
|
2024-11-19
|
0
|
3
|
-3
|
36.25
|
|
2024-11-18
|
0
|
1
|
-1
|
36.00
|
|
2024-11-15
|
2
|
1
|
1
|
36.20
|
|
2024-11-14
|
2
|
0
|
2
|
36.20
|
|
2024-11-13
|
2
|
1
|
1
|
36.65
|
|
2024-11-12
|
1
|
2
|
-1
|
36.80
|
|
2024-11-11
|
2
|
1
|
1
|
36.65
|
|
2024-11-08
|
2
|
1
|
1
|
36.65
|
|
2024-11-06
|
1
|
1
|
0
|
36.95
|
|
2024-11-04
|
3
|
2
|
1
|
37.00
|
|
2024-11-01
|
6
|
0
|
6
|
37.05
|
|
2024-10-30
|
4
|
0
|
4
|
36.90
|
|
2024-10-29
|
9
|
0
|
9
|
37.00
|
|
2024-10-28
|
3
|
0
|
3
|
37.20
|
|
2024-10-25
|
10
|
0
|
10
|
37.00
|
|
2024-10-16
|
0
|
6
|
-6
|
37.00
|
|
2024-10-11
|
2
|
0
|
2
|
37.85
|
|
2024-10-07
|
1
|
1
|
0
|
39.00
|
|
2024-10-01
|
0
|
1
|
-1
|
39.25
|
|
2024-09-30
|
1
|
0
|
1
|
39.45
|
|
2024-09-25
|
3
|
0
|
3
|
38.80
|
|
2024-09-23
|
2
|
0
|
2
|
37.85
|
|
2024-09-20
|
0
|
1
|
-1
|
38.30
|
|
2024-09-18
|
1
|
1
|
0
|
38.30
|
|
2024-09-11
|
0
|
1
|
-1
|
37.70
|
|
2024-09-10
|
1
|
0
|
1
|
37.90
|
|
2024-09-09
|
0
|
1
|
-1
|
37.80
|
|
2024-09-05
|
1
|
2
|
-1
|
38.60
|
|
2024-09-04
|
3
|
1
|
2
|
37.80
|
|
2024-09-03
|
2
|
1
|
1
|
39.75
|
|
2024-09-02
|
1
|
0
|
1
|
39.40
|
|
2024-08-30
|
3
|
2
|
1
|
39.40
|
|
2024-08-28
|
1
|
3
|
-2
|
39.00
|
|
2024-08-26
|
0
|
2
|
-2
|
39.60
|
|
2024-08-23
|
0
|
1
|
-1
|
39.00
|
|
2024-08-22
|
1
|
0
|
1
|
37.60
|
|
2024-08-19
|
1
|
2
|
-1
|
38.20
|
|
2024-08-15
|
0
|
1
|
-1
|
37.65
|
|
2024-08-14
|
3
|
1
|
2
|
37.45
|
|
2024-08-13
|
1
|
1
|
0
|
37.55
|
|
2024-08-12
|
0
|
1
|
-1
|
37.60
|
|
2024-08-08
|
1
|
2
|
-1
|
37.70
|
|
2024-08-06
|
2
|
4
|
-2
|
36.60
|
|
2024-08-02
|
0
|
1
|
-1
|
38.60
|
|
2024-08-01
|
4
|
1
|
3
|
39.00
|
|
2024-07-31
|
2
|
1
|
1
|
38.70
|
|
2024-07-30
|
0
|
4
|
-4
|
38.65
|
|
2024-07-29
|
5
|
1
|
4
|
38.55
|
|
2024-07-26
|
0
|
2
|
-2
|
37.95
|
|
2024-07-23
|
5
|
1
|
4
|
38.40
|
| 合計 | 267 | 234 | 33 | |
