點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (154/347 天)
分點戰力評分 (BP Score) 表現平平
-628 pts
5日大漲率 9%
10日大漲率 7.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
1
72
-71
28.70
2026-07-20
7
30
-23
28.70
2026-07-17
30
0
30
28.95
2026-07-16
37
0
37
29.40
2026-07-15
34
0
34
30.10
2026-07-14
7
42
-35
29.85
2026-07-13
44
19
25
30.40
2026-07-06
3
42
-39
30.55
2026-07-03
84
43
41
30.60
2026-07-02
46
13
33
30.15
2026-06-29
0
5
-5
30.00
2026-06-26
3
42
-39
29.85
2026-06-24
0
20
-20
30.50
2026-06-23
0
46
-46
30.45
2026-06-22
2
30
-28
31.35
2026-06-18
0
26
-26
32.10
2026-06-16
0
44
-44
31.25
2026-06-15
56
24
32
31.20
2026-06-12
4
35
-31
31.05
2026-06-11
0
32
-32
30.90
2026-06-10
4
45
-41
30.85
2026-06-01
0
76
-76
32.85
2026-05-27
0
21
-21
28.60
2026-05-26
4
47
-43
29.10
2026-05-25
2
56
-54
29.20
2026-05-22
0
57
-57
29.45
2026-05-21
2
18
-16
29.65
2026-05-20
4
10
-6
29.10
2026-05-19
18
8
10
29.20
2026-05-15
12
59
-47
29.50
2026-05-14
0
70
-70
30.15
2026-05-13
0
42
-42
31.10
2026-05-12
4
95
-91
31.40
2026-05-11
0
130
-130
31.60
2026-05-08
41
202
-161
32.10
2026-05-07
69
6
63
34.15
2026-05-05
51
2
49
31.70
2026-05-04
59
0
59
31.00
2026-04-30
17
0
17
30.95
2026-04-29
48
0
48
31.25
2026-04-28
73
5
68
31.45
2026-04-27
81
27
54
31.35
2026-04-24
68
52
16
31.30
2026-04-23
69
5
64
31.65
2026-04-22
120
4
116
32.25
2026-04-21
83
3
80
32.45
2026-04-17
2
46
-44
32.80
2026-04-14
0
53
-53
32.65
2026-04-13
29
12
17
32.20
2026-04-08
10
2
8
32.20
2026-04-07
9
0
9
31.25
2026-04-02
0
8
-8
31.65
2026-04-01
41
25
16
32.20
2026-03-31
2
43
-41
31.45
2026-03-30
21
10
11
32.00
2026-03-27
6
32
-26
32.35
2026-03-25
35
8
27
33.00
2026-03-24
58
5
53
32.20
2026-03-23
117
87
30
32.35
2026-03-20
5
72
-67
33.65
2026-03-19
1
28
-27
33.85
2026-03-18
0
51
-51
34.25
2026-03-17
16
170
-154
34.90
2026-03-16
29
357
-328
34.80
2026-03-12
13
87
-74
40.45
2026-03-11
17
7
10
41.35
2026-03-10
34
3
31
40.65
2026-03-09
54
15
39
40.35
2026-03-06
26
14
12
41.90
2026-03-05
23
2
21
42.35
2026-03-04
34
74
-40
40.90
2026-03-03
23
68
-45
42.70
2026-03-02
16
4
12
43.55
2026-02-26
98
0
98
44.00
2026-02-25
61
92
-31
43.55
2026-02-24
34
48
-14
44.00
2026-02-23
42
130
-88
44.00
2026-02-11
14
261
-247
44.40
2026-02-06
21
35
-14
46.45
2026-02-03
2
54
-52
49.00
2026-02-02
20
62
-42
48.20
2026-01-30
4
21
-17
49.30
2026-01-29
44
62
-18
49.60
2026-01-28
20
101
-81
49.90
2026-01-26
75
10
65
51.20
2026-01-23
55
113
-58
50.40
2026-01-22
21
237
-216
52.30
2026-01-21
252
3
249
52.80
2026-01-20
92
65
27
51.30
2026-01-15
10
92
-82
48.60
2026-01-14
91
111
-20
47.70
2026-01-13
9
24
-15
46.20
2026-01-12
87
1
86
46.80
2026-01-09
27
7
20
45.45
2026-01-07
80
20
60
45.25
2026-01-05
52
8
44
44.95
2025-12-31
18
3
15
45.95
2025-12-29
6
1
5
46.80
2025-12-26
76
6
70
46.55
2025-12-24
34
5
29
46.40
2025-12-23
38
80
-42
46.40
2025-12-22
38
18
20
47.70
2025-12-19
27
44
-17
47.00
2025-12-18
54
105
-51
47.60
2025-12-17
13
0
13
47.45
2025-12-16
0
63
-63
46.10
2025-12-15
9
56
-47
46.70
2025-12-12
176
18
158
47.00
2025-12-11
244
81
163
46.50
2025-12-10
60
177
-117
46.85
2025-12-09
44
107
-63
48.80
2025-12-08
25
15
10
48.95
2025-12-05
17
48
-31
48.65
2025-12-04
7
46
-39
48.85
2025-12-03
22
46
-24
48.80
2025-12-02
64
31
33
48.90
2025-12-01
88
40
48
48.10
2025-11-28
34
80
-46
48.80
2025-11-27
150
5
145
49.20
2025-11-26
47
6
41
48.50
2025-11-25
34
4
30
47.80
2025-11-24
262
232
30
48.15
2025-11-21
104
36
68
47.30
2025-11-20
30
49
-19
47.80
2025-11-19
122
22
100
47.65
2025-11-18
96
2
94
46.85
2025-11-17
163
2
161
47.95
2025-11-14
94
4
90
47.40
2025-11-13
46
9
37
47.80
2025-11-12
37
101
-64
46.90
2025-11-11
77
0
77
47.10
2025-11-10
70
6
64
43.90
2025-11-06
24
48
-24
48.50
2025-11-05
140
6
134
48.70
2025-11-04
50
2
48
47.20
2025-11-03
10
41
-31
47.80
2025-10-31
13
62
-49
47.90
2025-10-30
5
243
-238
47.30
2025-10-29
47
206
-159
49.65
2025-10-28
0
363
-363
50.00
2025-10-27
23
132
-109
49.30
2025-10-23
23
210
-187
48.00
2025-10-22
49
245
-196
47.20
2025-10-21
90
191
-101
45.30
2025-10-20
71
0
71
43.20
2025-10-17
125
0
125
43.15
2025-10-16
68
0
68
42.65
2025-10-15
21
33
-12
41.95
2025-10-13
240
29
211
42.85
2025-10-09
5
30
-25
40.95
2025-10-08
17
1
16
41.40
2025-10-07
14
6
8
41.50
2025-10-03
21
4
17
40.90
2025-10-02
21
3
18
41.40
2025-10-01
5
25
-20
41.45
2025-09-30
21
5
16
42.05
2025-09-26
62
17
45
41.90
2025-09-25
23
82
-59
42.30
2025-09-24
58
9
49
42.60
2025-09-22
162
3
159
43.40
2025-09-19
66
20
46
42.70
2025-09-18
125
2
123
42.60
2025-09-17
68
3
65
41.65
2025-09-16
45
2
43
41.50
2025-09-15
21
26
-5
40.95
2025-09-11
188
117
71
41.70
2025-09-10
31
10
21
41.20
2025-09-09
33
4
29
41.65
2025-09-08
88
0
88
41.85
2025-09-05
10
2
8
40.85
2025-09-04
9
34
-25
40.90
2025-09-03
17
2
15
40.40
2025-09-02
16
2
14
40.35
2025-09-01
63
1
62
40.55
2025-08-29
0
15
-15
41.25
2025-08-28
21
56
-35
42.05
2025-08-27
20
9
11
41.35
2025-08-22
18
24
-6
40.25
2025-08-21
10
3
7
40.35
2025-08-19
12
46
-34
41.10
2025-08-18
48
12
36
42.25
2025-08-15
0
128
-128
42.50
2025-08-13
70
170
-100
43.60
2025-08-12
86
196
-110
43.75
2025-08-11
223
22
201
41.50
2025-08-08
162
130
32
38.85
2025-08-07
48
5
43
42.55
2025-08-06
52
6
46
42.65
2025-08-05
100
12
88
43.10
2025-08-04
126
6
120
42.45
2025-08-01
92
14
78
41.75
2025-07-31
21
57
-36
40.80
2025-07-30
57
8
49
41.75
2025-07-29
34
48
-14
41.40
2025-07-28
21
0
21
41.95
2025-07-25
23
50
-27
42.40
2025-07-24
65
10
55
43.10
2025-07-23
44
15
29
42.30
2025-07-22
12
110
-98
41.00
2025-07-21
19
56
-37
42.20
2025-07-18
41
20
21
42.40
2025-07-14
17
52
-35
45.15
2025-07-10
57
25
32
45.70
2025-07-09
22
10
12
46.15
2025-07-07
10
0
10
46.90
2025-07-03
24
55
-31
48.10
2025-07-02
97
4
93
48.20
2025-06-30
15
5
10
46.90
2025-06-27
50
2
48
47.65
2025-06-26
26
2
24
47.35
2025-06-24
13
2
11
46.35
2025-06-20
30
52
-22
44.30
2025-06-18
63
0
63
45.40
2025-06-17
45
0
45
45.20
2025-06-16
37
1
36
45.40
2025-06-13
94
163
-69
44.90
2025-06-12
110
13
97
46.50
2025-06-11
113
9
104
46.10
2025-06-10
64
23
41
45.95
2025-06-09
100
14
86
45.70
2025-06-05
46
8
38
46.75
2025-06-04
102
3
99
46.55
2025-06-03
80
2
78
45.85
2025-06-02
60
4
56
45.75
2025-05-29
54
12
42
46.85
2025-05-28
22
5
17
46.25
2025-05-27
14
26
-12
46.75
2025-05-26
22
3
19
47.35
2025-05-23
20
26
-6
47.60
2025-05-22
33
51
-18
47.30
2025-05-21
31
3
28
47.40
2025-05-20
24
63
-39
47.00
2025-05-19
6
21
-15
47.65
2025-05-16
41
4
37
48.65
2025-05-15
25
8
17
48.45
2025-05-13
93
76
17
47.80
2025-05-12
8
128
-120
47.60
2025-05-09
22
120
-98
49.30
2025-05-06
118
7
111
47.35
2025-05-02
82
36
46
49.10
2025-04-30
103
13
90
48.20
2025-04-28
24
7
17
47.65
2025-04-25
17
39
-22
48.00
2025-04-24
42
54
-12
48.00
2025-04-23
50
7
43
46.35
2025-04-22
12
2
10
45.15
2025-04-21
31
9
22
45.80
2025-04-18
65
3
62
47.55
2025-04-16
50
151
-101
48.00
2025-04-08
97
7
90
44.45
2025-04-01
15
23
-8
54.50
2025-03-28
15
45
-30
56.10
2025-03-27
1
49
-48
55.80
2025-03-18
0
43
-43
59.50
2025-03-17
18
0
18
59.30
2025-03-14
233
64
169
58.50
2025-03-13
1
48
-47
59.20
2025-03-12
0
32
-32
59.70
2025-03-10
0
54
-54
61.30
2025-03-07
0
60
-60
60.50
2025-03-06
6
63
-57
61.00
2025-03-05
33
178
-145
62.10
2025-03-03
0
129
-129
63.40
2025-02-27
8
82
-74
63.70
2025-02-26
7
99
-92
64.10
2025-02-25
2
92
-90
64.20
2025-02-24
35
114
-79
64.80
2025-02-21
18
80
-62
65.30
2025-02-19
0
71
-71
64.20
2025-02-18
0
60
-60
64.30
2025-02-17
15
54
-39
64.40
2025-02-14
0
76
-76
64.60
2025-02-10
71
210
-139
65.10
2025-02-06
29
72
-43
66.80
2025-02-05
355
61
294
67.20
2025-02-04
85
45
40
65.40
2025-02-03
309
32
277
65.30
2025-01-22
142
0
142
64.10
2025-01-20
77
47
30
63.30
2025-01-14
250
29
221
63.20
2025-01-13
17
36
-19
60.50
2025-01-09
5
208
-203
61.90
2025-01-08
198
95
103
63.50
2025-01-07
44
5
39
62.30
2025-01-03
13
177
-164
61.90
2025-01-02
65
13
52
63.20
2024-12-31
10
122
-112
63.20
2024-12-30
126
32
94
63.30
2024-12-26
96
0
96
63.30
2024-12-25
13
78
-65
63.00
2024-12-24
11
30
-19
62.60
2024-12-23
38
25
13
63.00
2024-12-20
96
59
37
62.90
2024-12-19
10
63
-53
62.60
2024-12-18
34
68
-34
63.00
2024-12-17
86
110
-24
61.60
2024-12-16
48
109
-61
61.70
2024-12-12
175
56
119
64.20
2024-12-09
3
87
-84
63.10
2024-12-06
47
109
-62
64.30
2024-12-05
0
129
-129
64.50
2024-12-04
39
261
-222
65.10
2024-12-03
102
173
-71
65.50
2024-12-02
78
368
-290
64.60
2024-11-29
33
52
-19
64.80
2024-11-28
122
65
57
63.40
2024-11-26
141
25
116
64.30
2024-11-25
123
40
83
64.20
2024-11-22
201
15
186
63.90
2024-11-21
51
62
-11
63.70
2024-11-20
31
9
22
63.50
2024-11-19
75
18
57
63.30
2024-11-18
76
56
20
62.10
2024-11-15
240
18
222
63.20
2024-11-14
54
123
-69
61.30
2024-11-13
14
40
-26
61.80
2024-11-12
20
65
-45
61.70
2024-11-11
147
100
47
62.30
2024-11-08
53
199
-146
61.30
2024-11-07
74
17
57
61.20
2024-11-06
5
29
-24
58.40
2024-11-05
1
22
-21
59.20
2024-11-01
29
20
9
60.40
2024-10-30
26
67
-41
59.60
2024-10-29
25
38
-13
60.30
2024-10-24
45
143
-98
60.60
2024-10-23
89
49
40
60.90
2024-10-22
100
28
72
60.50
2024-10-21
88
29
59
59.80
2024-10-18
14
84
-70
60.00
2024-10-16
34
14
20
60.30
2024-10-14
99
18
81
59.60
2024-10-11
29
15
14
60.50
2024-10-08
17
223
-206
61.40
2024-10-04
14
199
-185
61.90
2024-10-01
22
98
-76
63.00
2024-09-30
64
1522
-1458
63.10
2024-09-27
70
1025
-955
64.10
2024-09-26
18
254
-236
65.00
2024-09-25
81
115
-34
64.60
2024-09-24
184
399
-215
64.90
2024-09-23
536
60
476
65.00
2024-09-20
121
55
66
62.80
2024-09-19
35
132
-97
61.80
2024-09-18
51
505
-454
61.20
2024-09-13
962
392
570
63.00
2024-09-12
90
791
-701
61.30
2024-09-11
15
1453
-1438
61.70
2024-09-09
39
111
-72
65.50
2024-09-06
85
165
-80
66.40
2024-09-05
113
100
13
65.40
2024-09-04
47
130
-83
63.70
2024-09-03
30
314
-284
66.90
2024-09-02
129
59
70
68.10
2024-08-30
585
486
99
67.20
2024-08-29
27
271
-244
67.80
2024-08-28
28
145
-117
68.10
2024-08-27
28
224
-196
67.70
2024-08-26
267
95
172
67.40
2024-08-21
120
51
69
68.20
2024-08-19
3
140
-137
67.80
2024-08-15
108
219
-111
67.50
2024-08-14
73
320
-247
69.00
2024-08-13
221
314
-93
68.80
2024-08-12
437
191
246
67.40
2024-08-09
216
314
-98
63.60
2024-08-08
32
631
-599
59.70
2024-08-07
256
18
238
62.10
2024-08-06
263
230
33
59.00
2024-08-02
93
493
-400
66.90
2024-08-01
941
0
941
71.00
2024-07-31
278
92
186
65.60
2024-07-30
139
48
91
66.20
2024-07-29
336
459
-123
66.70
2024-07-26
127
159
-32
68.40
2024-07-23
784
47
737
70.00
合計 24642 29706 -5064