| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
4
|
28
|
26.85
|
|
2026-07-20
|
38
|
29
|
9
|
26.50
|
|
2026-07-17
|
5
|
56
|
-51
|
26.60
|
|
2026-07-16
|
18
|
8
|
10
|
27.40
|
|
2026-07-15
|
29
|
16
|
13
|
27.70
|
|
2026-07-14
|
8
|
30
|
-22
|
27.50
|
|
2026-07-13
|
2
|
28
|
-26
|
27.80
|
|
2026-07-09
|
13
|
29
|
-16
|
28.30
|
|
2026-07-08
|
1
|
41
|
-40
|
28.45
|
|
2026-07-07
|
2
|
38
|
-36
|
28.90
|
|
2026-07-03
|
34
|
9
|
25
|
29.65
|
|
2026-07-02
|
49
|
4
|
45
|
29.10
|
|
2026-07-01
|
62
|
2
|
60
|
29.00
|
|
2026-06-30
|
19
|
0
|
19
|
28.95
|
|
2026-06-29
|
13
|
0
|
13
|
28.60
|
|
2026-06-26
|
0
|
73
|
-73
|
28.60
|
|
2026-06-25
|
53
|
38
|
15
|
29.25
|
|
2026-06-24
|
2
|
18
|
-16
|
29.35
|
|
2026-06-23
|
3
|
40
|
-37
|
28.95
|
|
2026-06-22
|
0
|
16
|
-16
|
29.70
|
|
2026-06-18
|
2
|
21
|
-19
|
29.95
|
|
2026-06-17
|
0
|
27
|
-27
|
29.35
|
|
2026-06-16
|
0
|
13
|
-13
|
29.55
|
|
2026-06-15
|
28
|
0
|
28
|
29.90
|
|
2026-06-12
|
25
|
0
|
25
|
29.80
|
|
2026-06-11
|
4
|
31
|
-27
|
29.75
|
|
2026-06-10
|
5
|
16
|
-11
|
30.10
|
|
2026-06-08
|
59
|
0
|
59
|
30.05
|
|
2026-06-02
|
0
|
71
|
-71
|
33.45
|
|
2026-05-26
|
0
|
24
|
-24
|
29.05
|
|
2026-05-22
|
14
|
0
|
14
|
29.55
|
|
2026-05-19
|
0
|
22
|
-22
|
28.10
|
|
2026-05-15
|
20
|
1
|
19
|
28.55
|
|
2026-05-05
|
28
|
14
|
14
|
28.20
|
|
2026-04-29
|
12
|
4
|
8
|
28.40
|
|
2026-04-28
|
1
|
11
|
-10
|
27.75
|
|
2026-04-14
|
17
|
0
|
17
|
30.85
|
|
2026-04-10
|
9
|
2
|
7
|
29.75
|
|
2026-04-07
|
26
|
8
|
18
|
29.95
|
|
2026-04-01
|
16
|
7
|
9
|
30.60
|
|
2026-03-27
|
19
|
40
|
-21
|
30.50
|
|
2026-03-26
|
23
|
56
|
-33
|
30.80
|
|
2026-03-24
|
42
|
34
|
8
|
28.20
|
|
2026-03-23
|
21
|
7
|
14
|
28.25
|
|
2026-03-20
|
19
|
12
|
7
|
28.70
|
|
2026-03-19
|
28
|
72
|
-44
|
28.80
|
|
2026-03-18
|
14
|
79
|
-65
|
29.00
|
|
2026-03-17
|
122
|
49
|
73
|
29.25
|
|
2026-03-16
|
63
|
28
|
35
|
29.10
|
|
2026-03-12
|
40
|
50
|
-10
|
29.05
|
|
2026-03-11
|
2
|
23
|
-21
|
29.40
|
|
2026-03-10
|
64
|
102
|
-38
|
29.25
|
|
2026-03-09
|
87
|
58
|
29
|
29.25
|
|
2026-03-06
|
21
|
41
|
-20
|
28.95
|
|
2026-03-05
|
93
|
11
|
82
|
29.15
|
|
2026-03-04
|
48
|
20
|
28
|
28.20
|
|
2026-03-03
|
58
|
9
|
49
|
29.15
|
|
2026-03-02
|
80
|
8
|
72
|
29.95
|
|
2026-02-26
|
41
|
6
|
35
|
30.90
|
|
2026-02-25
|
95
|
6
|
89
|
30.75
|
|
2026-02-24
|
14
|
34
|
-20
|
31.10
|
|
2026-02-23
|
8
|
38
|
-30
|
31.00
|
|
2026-02-11
|
188
|
13
|
175
|
30.85
|
|
2026-02-09
|
19
|
5
|
14
|
31.30
|
|
2026-02-06
|
45
|
14
|
31
|
31.30
|
|
2026-02-05
|
23
|
39
|
-16
|
32.55
|
|
2026-02-04
|
20
|
3
|
17
|
33.50
|
|
2026-02-03
|
15
|
44
|
-29
|
33.10
|
|
2026-02-02
|
53
|
14
|
39
|
33.20
|
|
2026-01-28
|
15
|
81
|
-66
|
35.10
|
|
2026-01-26
|
46
|
103
|
-57
|
34.85
|
|
2026-01-23
|
141
|
21
|
120
|
33.85
|
|
2026-01-22
|
8
|
40
|
-32
|
34.70
|
|
2026-01-20
|
86
|
133
|
-47
|
34.55
|
|
2026-01-16
|
155
|
106
|
49
|
32.95
|
|
2026-01-15
|
22
|
88
|
-66
|
30.90
|
|
2026-01-14
|
210
|
8
|
202
|
30.05
|
|
2026-01-13
|
22
|
7
|
15
|
29.50
|
|
2026-01-12
|
4
|
18
|
-14
|
29.70
|
|
2026-01-09
|
25
|
147
|
-122
|
30.05
|
|
2026-01-08
|
222
|
14
|
208
|
30.30
|
|
2026-01-05
|
3
|
16
|
-13
|
27.45
|
|
2026-01-02
|
52
|
2
|
50
|
27.85
|
|
2025-12-31
|
17
|
28
|
-11
|
27.80
|
|
2025-12-30
|
25
|
13
|
12
|
28.05
|
|
2025-12-29
|
77
|
1
|
76
|
28.40
|
|
2025-12-26
|
42
|
3
|
39
|
28.20
|
|
2025-12-23
|
4
|
38
|
-34
|
28.35
|
|
2025-12-22
|
21
|
0
|
21
|
28.70
|
|
2025-12-19
|
0
|
28
|
-28
|
28.80
|
|
2025-12-18
|
6
|
43
|
-37
|
29.05
|
|
2025-12-17
|
50
|
3
|
47
|
27.80
|
|
2025-12-12
|
70
|
0
|
70
|
28.05
|
|
2025-12-09
|
27
|
52
|
-25
|
28.75
|
|
2025-12-05
|
0
|
14
|
-14
|
29.35
|
|
2025-12-04
|
6
|
0
|
6
|
29.75
|
|
2025-12-03
|
51
|
0
|
51
|
29.25
|
|
2025-12-01
|
0
|
4
|
-4
|
29.15
|
|
2025-11-27
|
52
|
9
|
43
|
29.90
|
|
2025-11-26
|
24
|
0
|
24
|
29.60
|
|
2025-11-21
|
51
|
12
|
39
|
29.40
|
|
2025-11-20
|
0
|
15
|
-15
|
29.90
|
|
2025-11-19
|
1
|
21
|
-20
|
29.10
|
|
2025-11-18
|
30
|
6
|
24
|
29.20
|
|
2025-11-17
|
0
|
10
|
-10
|
29.95
|
|
2025-11-13
|
22
|
3
|
19
|
30.60
|
|
2025-11-07
|
0
|
18
|
-18
|
30.65
|
|
2025-11-06
|
1
|
42
|
-41
|
31.25
|
|
2025-11-05
|
3
|
41
|
-38
|
31.65
|
|
2025-11-04
|
107
|
42
|
65
|
30.60
|
|
2025-11-03
|
9
|
24
|
-15
|
31.10
|
|
2025-10-31
|
10
|
26
|
-16
|
31.75
|
|
2025-10-29
|
72
|
48
|
24
|
33.20
|
|
2025-10-28
|
17
|
64
|
-47
|
33.40
|
|
2025-10-27
|
9
|
44
|
-35
|
32.60
|
|
2025-10-23
|
124
|
88
|
36
|
31.55
|
|
2025-10-22
|
79
|
43
|
36
|
31.00
|
|
2025-10-20
|
59
|
20
|
39
|
27.65
|
|
2025-10-15
|
9
|
19
|
-10
|
26.85
|
|
2025-10-13
|
41
|
16
|
25
|
27.60
|
|
2025-10-08
|
31
|
8
|
23
|
27.90
|
|
2025-10-07
|
72
|
1
|
71
|
27.70
|
|
2025-10-03
|
0
|
12
|
-12
|
27.30
|
|
2025-10-02
|
7
|
30
|
-23
|
27.55
|
|
2025-09-26
|
0
|
39
|
-39
|
28.00
|
|
2025-09-25
|
30
|
7
|
23
|
28.55
|
|
2025-09-24
|
2
|
10
|
-8
|
28.50
|
|
2025-09-23
|
0
|
28
|
-28
|
28.60
|
|
2025-09-22
|
39
|
15
|
24
|
28.90
|
|
2025-09-19
|
12
|
1
|
11
|
28.75
|
|
2025-09-18
|
10
|
4
|
6
|
28.85
|
|
2025-09-17
|
0
|
15
|
-15
|
28.70
|
|
2025-09-11
|
5
|
39
|
-34
|
28.80
|
|
2025-09-10
|
32
|
12
|
20
|
29.30
|
|
2025-09-09
|
4
|
30
|
-26
|
29.40
|
|
2025-09-05
|
0
|
17
|
-17
|
28.55
|
|
2025-09-04
|
81
|
3
|
78
|
28.45
|
|
2025-09-03
|
5
|
11
|
-6
|
28.35
|
|
2025-09-01
|
4
|
30
|
-26
|
28.70
|
|
2025-08-29
|
0
|
52
|
-52
|
29.15
|
|
2025-08-28
|
2
|
49
|
-47
|
29.75
|
|
2025-08-27
|
89
|
35
|
54
|
29.55
|
|
2025-08-26
|
53
|
38
|
15
|
28.80
|
|
2025-08-22
|
0
|
71
|
-71
|
28.70
|
|
2025-08-20
|
16
|
52
|
-36
|
28.85
|
|
2025-08-19
|
44
|
132
|
-88
|
29.60
|
|
2025-08-18
|
25
|
198
|
-173
|
30.00
|
|
2025-08-14
|
44
|
104
|
-60
|
28.40
|
|
2025-08-13
|
33
|
110
|
-77
|
27.70
|
|
2025-08-12
|
4
|
67
|
-63
|
28.20
|
|
2025-08-11
|
53
|
25
|
28
|
28.05
|
|
2025-08-07
|
1
|
16
|
-15
|
28.75
|
|
2025-08-05
|
25
|
0
|
25
|
28.80
|
|
2025-07-31
|
18
|
50
|
-32
|
27.80
|
|
2025-07-30
|
22
|
9
|
13
|
28.45
|
|
2025-07-29
|
21
|
9
|
12
|
28.25
|
|
2025-07-28
|
43
|
50
|
-7
|
28.35
|
|
2025-07-25
|
1
|
86
|
-85
|
28.40
|
|
2025-07-24
|
24
|
46
|
-22
|
28.90
|
|
2025-07-23
|
69
|
1
|
68
|
28.80
|
|
2025-07-21
|
25
|
5
|
20
|
28.90
|
|
2025-07-18
|
48
|
21
|
27
|
28.80
|
|
2025-07-17
|
98
|
27
|
71
|
28.95
|
|
2025-07-16
|
36
|
154
|
-118
|
28.70
|
|
2025-07-15
|
14
|
24
|
-10
|
27.75
|
|
2025-07-14
|
26
|
11
|
15
|
27.50
|
|
2025-07-11
|
54
|
0
|
54
|
27.70
|
|
2025-07-10
|
38
|
30
|
8
|
27.55
|
|
2025-07-09
|
1
|
17
|
-16
|
27.80
|
|
2025-07-08
|
40
|
26
|
14
|
27.55
|
|
2025-07-07
|
1
|
54
|
-53
|
27.85
|
|
2025-07-04
|
5
|
111
|
-106
|
28.25
|
|
2025-07-03
|
45
|
27
|
18
|
29.00
|
|
2025-07-01
|
32
|
40
|
-8
|
28.20
|
|
2025-06-30
|
61
|
52
|
9
|
28.15
|
|
2025-06-27
|
96
|
4
|
92
|
28.50
|
|
2025-06-25
|
21
|
62
|
-41
|
28.55
|
|
2025-06-23
|
98
|
18
|
80
|
27.85
|
|
2025-06-20
|
92
|
39
|
53
|
27.95
|
|
2025-06-19
|
11
|
90
|
-79
|
28.20
|
|
2025-06-18
|
93
|
5
|
88
|
28.85
|
|
2025-06-16
|
62
|
1
|
61
|
28.85
|
|
2025-06-13
|
8
|
80
|
-72
|
28.75
|
|
2025-06-12
|
40
|
134
|
-94
|
29.40
|
|
2025-06-11
|
61
|
104
|
-43
|
28.80
|
|
2025-06-10
|
45
|
3
|
42
|
30.50
|
|
2025-06-09
|
39
|
22
|
17
|
30.30
|
|
2025-06-06
|
34
|
23
|
11
|
30.80
|
|
2025-06-05
|
30
|
78
|
-48
|
31.20
|
|
2025-06-04
|
51
|
16
|
35
|
31.40
|
|
2025-06-03
|
119
|
5
|
114
|
30.90
|
|
2025-06-02
|
102
|
43
|
59
|
30.75
|
|
2025-05-29
|
44
|
5
|
39
|
31.50
|
|
2025-05-27
|
26
|
66
|
-40
|
31.65
|
|
2025-05-23
|
52
|
5
|
47
|
32.15
|
|
2025-05-21
|
41
|
3
|
38
|
32.65
|
|
2025-05-20
|
39
|
24
|
15
|
32.45
|
|
2025-05-19
|
6
|
63
|
-57
|
32.35
|
|
2025-05-16
|
79
|
23
|
56
|
33.30
|
|
2025-05-15
|
6
|
125
|
-119
|
33.50
|
|
2025-05-14
|
10
|
75
|
-65
|
33.70
|
|
2025-05-12
|
58
|
117
|
-59
|
33.00
|
|
2025-05-09
|
12
|
130
|
-118
|
32.25
|
|
2025-05-07
|
54
|
257
|
-203
|
32.25
|
|
2025-05-06
|
20
|
38
|
-18
|
32.80
|
|
2025-04-30
|
173
|
80
|
93
|
33.95
|
|
2025-04-29
|
89
|
9
|
80
|
34.40
|
|
2025-04-25
|
62
|
189
|
-127
|
33.80
|
|
2025-04-24
|
103
|
237
|
-134
|
34.40
|
|
2025-04-23
|
64
|
121
|
-57
|
32.10
|
|
2025-04-22
|
245
|
145
|
100
|
31.00
|
|
2025-04-21
|
131
|
284
|
-153
|
31.40
|
|
2025-04-18
|
34
|
321
|
-287
|
33.55
|
|
2025-04-17
|
1
|
181
|
-180
|
33.50
|
|
2025-04-16
|
32
|
361
|
-329
|
36.60
|
|
2025-04-15
|
171
|
20
|
151
|
35.65
|
|
2025-04-14
|
78
|
305
|
-227
|
32.45
|
|
2025-04-11
|
108
|
161
|
-53
|
32.60
|
|
2025-04-08
|
136
|
456
|
-320
|
33.60
|
|
2025-04-02
|
60
|
272
|
-212
|
41.40
|
|
2025-03-31
|
34
|
70
|
-36
|
40.35
|
|
2025-03-28
|
0
|
165
|
-165
|
42.05
|
|
2025-03-27
|
127
|
98
|
29
|
41.30
|
|
2025-03-25
|
96
|
77
|
19
|
43.95
|
|
2025-03-24
|
157
|
61
|
96
|
43.35
|
|
2025-03-21
|
106
|
8
|
98
|
44.80
|
|
2025-03-19
|
328
|
67
|
261
|
44.15
|
|
2025-03-18
|
555
|
104
|
451
|
42.95
|
|
2025-03-17
|
772
|
130
|
642
|
42.70
|
|
2025-03-14
|
499
|
330
|
169
|
41.35
|
|
2025-03-13
|
155
|
79
|
76
|
40.00
|
|
2025-03-12
|
0
|
124
|
-124
|
39.60
|
|
2025-03-10
|
789
|
13
|
776
|
39.50
|
|
2025-02-26
|
2
|
21
|
-19
|
37.45
|
|
2025-02-25
|
0
|
13
|
-13
|
37.50
|
|
2025-02-24
|
15
|
41
|
-26
|
37.80
|
|
2025-02-18
|
1
|
43
|
-42
|
36.80
|
|
2025-02-17
|
2
|
26
|
-24
|
36.75
|
|
2025-02-11
|
12
|
123
|
-111
|
36.90
|
|
2025-02-10
|
5
|
776
|
-771
|
37.15
|
|
2025-02-05
|
188
|
101
|
87
|
38.80
|
|
2025-02-04
|
23
|
210
|
-187
|
36.80
|
|
2025-02-03
|
105
|
129
|
-24
|
37.15
|
|
2025-01-22
|
40
|
133
|
-93
|
37.25
|
|
2025-01-21
|
22
|
51
|
-29
|
37.15
|
|
2025-01-16
|
43
|
18
|
25
|
38.30
|
|
2025-01-15
|
77
|
132
|
-55
|
38.25
|
|
2025-01-14
|
433
|
88
|
345
|
39.00
|
|
2025-01-13
|
63
|
12
|
51
|
37.65
|
|
2025-01-09
|
103
|
478
|
-375
|
38.50
|
|
2025-01-08
|
590
|
306
|
284
|
40.35
|
|
2025-01-02
|
92
|
22
|
70
|
37.85
|
|
2024-12-31
|
128
|
74
|
54
|
38.05
|
|
2024-12-26
|
50
|
16
|
34
|
39.05
|
|
2024-12-25
|
39
|
112
|
-73
|
38.65
|
|
2024-12-24
|
3
|
45
|
-42
|
38.70
|
|
2024-12-20
|
63
|
326
|
-263
|
39.50
|
|
2024-12-19
|
6
|
26
|
-20
|
38.30
|
|
2024-12-18
|
93
|
153
|
-60
|
38.60
|
|
2024-12-17
|
6
|
156
|
-150
|
38.25
|
|
2024-12-12
|
339
|
149
|
190
|
41.30
|
|
2024-12-11
|
142
|
92
|
50
|
39.50
|
|
2024-12-09
|
104
|
39
|
65
|
39.30
|
|
2024-12-06
|
94
|
119
|
-25
|
38.40
|
|
2024-12-05
|
30
|
57
|
-27
|
38.95
|
|
2024-12-04
|
242
|
4
|
238
|
39.45
|
|
2024-12-03
|
165
|
96
|
69
|
38.65
|
|
2024-11-28
|
196
|
34
|
162
|
38.60
|
|
2024-11-27
|
184
|
98
|
86
|
38.60
|
|
2024-11-25
|
65
|
167
|
-102
|
38.90
|
|
2024-11-22
|
193
|
29
|
164
|
38.50
|
|
2024-11-21
|
133
|
24
|
109
|
37.35
|
|
2024-11-20
|
112
|
147
|
-35
|
37.60
|
|
2024-11-19
|
264
|
72
|
192
|
37.50
|
|
2024-11-15
|
300
|
172
|
128
|
37.70
|
|
2024-11-13
|
107
|
391
|
-284
|
38.40
|
|
2024-11-11
|
234
|
56
|
178
|
37.00
|
|
2024-11-07
|
82
|
10
|
72
|
35.80
|
|
2024-11-06
|
64
|
9
|
55
|
35.20
|
|
2024-11-05
|
4
|
42
|
-38
|
34.80
|
|
2024-11-04
|
1
|
51
|
-50
|
35.05
|
|
2024-11-01
|
88
|
100
|
-12
|
35.35
|
|
2024-10-30
|
27
|
51
|
-24
|
34.85
|
|
2024-10-29
|
68
|
115
|
-47
|
35.00
|
|
2024-10-28
|
199
|
87
|
112
|
35.70
|
|
2024-10-24
|
337
|
187
|
150
|
36.20
|
|
2024-10-21
|
18
|
58
|
-40
|
35.30
|
|
2024-10-18
|
50
|
17
|
33
|
34.75
|
|
2024-10-16
|
11
|
44
|
-33
|
35.65
|
|
2024-10-14
|
13
|
49
|
-36
|
34.95
|
|
2024-10-11
|
33
|
84
|
-51
|
35.00
|
|
2024-10-08
|
46
|
22
|
24
|
34.55
|
|
2024-10-07
|
41
|
18
|
23
|
35.40
|
|
2024-10-01
|
49
|
29
|
20
|
35.30
|
|
2024-09-30
|
194
|
41
|
153
|
35.55
|
|
2024-09-27
|
75
|
20
|
55
|
35.65
|
|
2024-09-26
|
92
|
46
|
46
|
36.15
|
|
2024-09-25
|
6
|
50
|
-44
|
36.50
|
|
2024-09-24
|
0
|
99
|
-99
|
36.30
|
|
2024-09-23
|
23
|
287
|
-264
|
36.00
|
|
2024-09-20
|
165
|
23
|
142
|
34.25
|
|
2024-09-18
|
0
|
57
|
-57
|
32.70
|
|
2024-09-13
|
113
|
65
|
48
|
32.80
|
|
2024-09-12
|
23
|
69
|
-46
|
31.80
|
|
2024-09-11
|
12
|
82
|
-70
|
31.70
|
|
2024-09-10
|
16
|
127
|
-111
|
32.15
|
|
2024-09-09
|
11
|
227
|
-216
|
31.70
|
|
2024-09-06
|
75
|
214
|
-139
|
32.25
|
|
2024-09-04
|
18
|
31
|
-13
|
29.25
|
|
2024-09-03
|
2
|
25
|
-23
|
30.60
|
|
2024-09-02
|
77
|
20
|
57
|
30.95
|
|
2024-08-30
|
98
|
16
|
82
|
30.85
|
|
2024-08-29
|
6
|
63
|
-57
|
30.50
|
|
2024-08-28
|
1
|
14
|
-13
|
30.65
|
|
2024-08-27
|
1
|
30
|
-29
|
30.40
|
|
2024-08-26
|
47
|
35
|
12
|
30.40
|
|
2024-08-23
|
6
|
33
|
-27
|
30.05
|
|
2024-08-22
|
2
|
20
|
-18
|
30.05
|
|
2024-08-21
|
0
|
50
|
-50
|
29.85
|
|
2024-08-19
|
0
|
47
|
-47
|
30.00
|
|
2024-08-15
|
24
|
8
|
16
|
29.65
|
|
2024-08-14
|
26
|
58
|
-32
|
29.70
|
|
2024-08-12
|
41
|
51
|
-10
|
29.85
|
|
2024-08-09
|
46
|
27
|
19
|
29.55
|
|
2024-08-08
|
79
|
21
|
58
|
28.95
|
|
2024-08-07
|
181
|
58
|
123
|
29.10
|
|
2024-08-06
|
175
|
295
|
-120
|
27.65
|
|
2024-08-05
|
155
|
125
|
30
|
27.85
|
|
2024-08-01
|
52
|
82
|
-30
|
31.85
|
|
2024-07-31
|
41
|
206
|
-165
|
30.90
|
|
2024-07-30
|
112
|
94
|
18
|
31.15
|
|
2024-07-29
|
154
|
49
|
105
|
30.40
|
|
2024-07-26
|
105
|
51
|
54
|
30.75
|
|
2024-07-23
|
136
|
14
|
122
|
31.35
|
|
2024-07-22
|
153
|
19
|
134
|
30.80
|
| 合計 | 20922 | 20824 | 98 | |
