| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
29.70
|
|
2026-07-15
|
0
|
3
|
-3
|
29.45
|
|
2026-07-14
|
3
|
2
|
1
|
29.35
|
|
2026-07-08
|
1
|
5
|
-4
|
28.55
|
|
2026-07-07
|
1
|
2
|
-1
|
29.05
|
|
2026-07-06
|
2
|
1
|
1
|
29.75
|
|
2026-06-30
|
4
|
0
|
4
|
28.25
|
|
2026-06-29
|
0
|
1
|
-1
|
28.20
|
|
2026-06-26
|
2
|
0
|
2
|
28.60
|
|
2026-06-24
|
1
|
0
|
1
|
29.30
|
|
2026-06-18
|
2
|
0
|
2
|
30.55
|
|
2026-05-26
|
0
|
11
|
-11
|
31.95
|
|
2026-05-06
|
1
|
0
|
1
|
26.30
|
|
2026-03-23
|
0
|
3
|
-3
|
26.00
|
|
2026-03-16
|
0
|
2
|
-2
|
26.40
|
|
2026-03-11
|
1
|
0
|
1
|
27.05
|
|
2026-03-10
|
0
|
2
|
-2
|
26.50
|
|
2026-02-26
|
2
|
0
|
2
|
28.70
|
|
2026-02-11
|
1
|
0
|
1
|
29.00
|
|
2026-02-06
|
0
|
1
|
-1
|
28.75
|
|
2025-12-16
|
0
|
6
|
-6
|
27.35
|
|
2025-12-15
|
0
|
2
|
-2
|
27.55
|
|
2025-11-12
|
0
|
2
|
-2
|
26.50
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-10-28
|
1
|
0
|
1
|
27.05
|
|
2025-10-27
|
5
|
0
|
5
|
27.00
|
|
2025-10-21
|
3
|
0
|
3
|
27.25
|
|
2025-10-20
|
1
|
0
|
1
|
27.45
|
|
2025-10-15
|
0
|
1
|
-1
|
27.45
|
|
2025-10-13
|
1
|
0
|
1
|
27.20
|
|
2025-09-22
|
1
|
0
|
1
|
27.95
|
|
2025-09-15
|
3
|
0
|
3
|
27.70
|
|
2025-09-12
|
3
|
0
|
3
|
28.00
|
|
2025-08-15
|
0
|
1
|
-1
|
29.15
|
|
2025-08-14
|
0
|
1
|
-1
|
28.85
|
|
2025-08-13
|
0
|
1
|
-1
|
29.00
|
|
2025-08-12
|
0
|
1
|
-1
|
28.85
|
|
2025-08-08
|
21
|
0
|
21
|
29.85
|
|
2025-08-07
|
7
|
0
|
7
|
28.80
|
|
2025-08-01
|
1
|
0
|
1
|
28.45
|
|
2025-07-29
|
0
|
1
|
-1
|
28.05
|
|
2025-07-28
|
0
|
1
|
-1
|
28.50
|
|
2025-07-24
|
0
|
1
|
-1
|
28.45
|
|
2025-07-23
|
1
|
1
|
0
|
28.50
|
|
2025-07-22
|
0
|
1
|
-1
|
28.05
|
|
2025-07-21
|
0
|
1
|
-1
|
28.35
|
|
2025-07-18
|
0
|
1
|
-1
|
28.35
|
|
2025-07-17
|
0
|
2
|
-2
|
28.35
|
|
2025-07-15
|
0
|
2
|
-2
|
28.25
|
|
2025-07-10
|
0
|
3
|
-3
|
28.20
|
|
2025-07-08
|
4
|
5
|
-1
|
27.80
|
|
2025-07-07
|
0
|
1
|
-1
|
28.20
|
|
2025-07-04
|
1
|
2
|
-1
|
28.45
|
|
2025-07-02
|
0
|
3
|
-3
|
28.90
|
|
2025-06-30
|
0
|
3
|
-3
|
29.80
|
|
2025-06-26
|
3
|
0
|
3
|
30.05
|
|
2025-06-24
|
1
|
0
|
1
|
29.50
|
|
2025-06-20
|
0
|
1
|
-1
|
29.80
|
|
2025-06-19
|
6
|
1
|
5
|
30.30
|
|
2025-06-17
|
2
|
0
|
2
|
31.40
|
|
2025-06-16
|
1
|
0
|
1
|
31.05
|
|
2025-06-12
|
1
|
0
|
1
|
32.40
|
|
2025-06-11
|
6
|
0
|
6
|
32.45
|
|
2025-06-09
|
0
|
3
|
-3
|
32.55
|
|
2025-06-06
|
0
|
4
|
-4
|
32.45
|
|
2025-06-05
|
0
|
5
|
-5
|
32.20
|
|
2025-06-04
|
1
|
1
|
0
|
32.35
|
|
2025-05-29
|
0
|
8
|
-8
|
32.30
|
|
2025-05-28
|
0
|
6
|
-6
|
32.20
|
|
2025-05-27
|
6
|
11
|
-5
|
31.75
|
|
2025-05-26
|
1
|
5
|
-4
|
31.70
|
|
2025-05-23
|
0
|
1
|
-1
|
32.00
|
|
2025-05-22
|
0
|
8
|
-8
|
32.10
|
|
2025-05-19
|
1
|
9
|
-8
|
31.75
|
|
2025-05-16
|
1
|
4
|
-3
|
31.60
|
|
2025-05-14
|
5
|
3
|
2
|
31.60
|
|
2025-05-13
|
15
|
7
|
8
|
31.40
|
|
2025-05-12
|
2
|
0
|
2
|
30.15
|
|
2025-05-09
|
1
|
0
|
1
|
30.10
|
|
2025-05-08
|
1
|
0
|
1
|
29.65
|
|
2025-05-06
|
0
|
2
|
-2
|
29.05
|
|
2025-05-05
|
1
|
3
|
-2
|
29.60
|
|
2025-05-02
|
3
|
0
|
3
|
30.65
|
|
2025-04-30
|
0
|
1
|
-1
|
30.25
|
|
2025-04-29
|
3
|
0
|
3
|
30.15
|
|
2025-04-25
|
0
|
2
|
-2
|
30.40
|
|
2025-04-24
|
0
|
3
|
-3
|
30.30
|
|
2025-04-23
|
0
|
4
|
-4
|
30.40
|
|
2025-04-17
|
2
|
16
|
-14
|
29.60
|
|
2025-04-16
|
1
|
16
|
-15
|
28.70
|
|
2025-04-15
|
11
|
3
|
8
|
27.40
|
|
2025-04-14
|
5
|
2
|
3
|
26.90
|
|
2025-04-11
|
19
|
2
|
17
|
27.50
|
|
2025-04-08
|
0
|
7
|
-7
|
27.10
|
|
2025-04-01
|
3
|
1
|
2
|
31.50
|
|
2025-03-31
|
2
|
0
|
2
|
30.40
|
|
2025-03-27
|
2
|
1
|
1
|
31.85
|
|
2025-03-25
|
2
|
0
|
2
|
32.00
|
|
2025-03-24
|
1
|
0
|
1
|
31.90
|
|
2025-03-21
|
0
|
1
|
-1
|
32.00
|
|
2025-03-20
|
5
|
0
|
5
|
32.20
|
|
2025-03-17
|
3
|
0
|
3
|
32.45
|
|
2025-03-07
|
1
|
0
|
1
|
32.80
|
|
2025-03-05
|
3
|
7
|
-4
|
33.20
|
|
2025-03-04
|
1
|
0
|
1
|
33.05
|
|
2025-02-27
|
7
|
1
|
6
|
33.05
|
|
2025-02-25
|
0
|
8
|
-8
|
33.15
|
|
2025-02-21
|
6
|
2
|
4
|
33.00
|
|
2025-02-19
|
3
|
0
|
3
|
32.25
|
|
2025-02-18
|
1
|
0
|
1
|
31.85
|
|
2025-02-14
|
0
|
2
|
-2
|
31.70
|
|
2025-02-11
|
1
|
0
|
1
|
31.35
|
|
2025-02-10
|
1
|
0
|
1
|
30.90
|
|
2025-02-05
|
0
|
1
|
-1
|
30.15
|
|
2025-02-04
|
0
|
2
|
-2
|
30.00
|
|
2025-02-03
|
0
|
8
|
-8
|
30.20
|
|
2025-01-22
|
1
|
0
|
1
|
30.05
|
|
2025-01-16
|
0
|
1
|
-1
|
30.40
|
|
2025-01-15
|
3
|
1
|
2
|
30.35
|
|
2025-01-13
|
0
|
2
|
-2
|
29.80
|
|
2025-01-09
|
0
|
2
|
-2
|
30.00
|
|
2025-01-08
|
0
|
1
|
-1
|
30.25
|
|
2025-01-07
|
0
|
2
|
-2
|
30.35
|
|
2025-01-02
|
4
|
2
|
2
|
31.60
|
|
2024-12-31
|
1
|
11
|
-10
|
31.60
|
|
2024-12-30
|
9
|
6
|
3
|
31.35
|
|
2024-12-26
|
2
|
0
|
2
|
30.05
|
|
2024-12-25
|
2
|
0
|
2
|
30.30
|
|
2024-12-24
|
0
|
2
|
-2
|
30.30
|
|
2024-12-20
|
2
|
3
|
-1
|
29.80
|
|
2024-12-11
|
0
|
7
|
-7
|
30.25
|
|
2024-12-06
|
0
|
1
|
-1
|
30.65
|
|
2024-12-05
|
2
|
0
|
2
|
30.55
|
|
2024-12-03
|
6
|
2
|
4
|
30.40
|
|
2024-11-29
|
3
|
6
|
-3
|
30.65
|
|
2024-11-28
|
2
|
7
|
-5
|
30.65
|
|
2024-11-27
|
0
|
14
|
-14
|
31.40
|
|
2024-11-26
|
0
|
3
|
-3
|
31.65
|
|
2024-11-25
|
0
|
3
|
-3
|
31.85
|
|
2024-11-22
|
0
|
3
|
-3
|
31.70
|
|
2024-11-21
|
0
|
4
|
-4
|
31.45
|
|
2024-11-20
|
5
|
2
|
3
|
31.15
|
|
2024-11-19
|
1
|
9
|
-8
|
31.45
|
|
2024-11-18
|
0
|
22
|
-22
|
31.55
|
|
2024-11-15
|
1
|
0
|
1
|
30.90
|
|
2024-11-14
|
3
|
5
|
-2
|
30.70
|
|
2024-11-13
|
1
|
6
|
-5
|
31.20
|
|
2024-11-12
|
0
|
17
|
-17
|
31.35
|
|
2024-11-11
|
2
|
5
|
-3
|
32.10
|
|
2024-11-08
|
0
|
30
|
-30
|
32.00
|
|
2024-11-07
|
1
|
7
|
-6
|
32.85
|
|
2024-11-06
|
2
|
5
|
-3
|
32.60
|
|
2024-11-04
|
1
|
4
|
-3
|
32.65
|
|
2024-11-01
|
3
|
5
|
-2
|
32.85
|
|
2024-10-30
|
1
|
14
|
-13
|
32.70
|
|
2024-10-29
|
3
|
7
|
-4
|
32.60
|
|
2024-10-25
|
33
|
6
|
27
|
34.35
|
|
2024-10-23
|
28
|
8
|
20
|
34.40
|
|
2024-10-22
|
1
|
27
|
-26
|
34.35
|
|
2024-10-21
|
38
|
5
|
33
|
34.75
|
|
2024-10-18
|
1
|
10
|
-9
|
32.90
|
|
2024-10-17
|
1
|
5
|
-4
|
32.60
|
|
2024-10-16
|
0
|
3
|
-3
|
32.00
|
|
2024-10-14
|
0
|
3
|
-3
|
32.30
|
|
2024-10-11
|
1
|
6
|
-5
|
32.35
|
|
2024-10-09
|
0
|
40
|
-40
|
32.35
|
|
2024-10-08
|
7
|
8
|
-1
|
33.45
|
|
2024-10-07
|
21
|
8
|
13
|
33.75
|
|
2024-10-01
|
0
|
4
|
-4
|
32.85
|
|
2024-09-30
|
5
|
0
|
5
|
33.00
|
|
2024-09-27
|
9
|
2
|
7
|
32.85
|
|
2024-09-26
|
40
|
5
|
35
|
32.70
|
|
2024-09-25
|
23
|
17
|
6
|
34.15
|
|
2024-09-24
|
1
|
56
|
-55
|
33.55
|
|
2024-09-20
|
0
|
9
|
-9
|
33.65
|
|
2024-09-19
|
11
|
28
|
-17
|
34.60
|
|
2024-09-18
|
2
|
19
|
-17
|
33.70
|
|
2024-09-13
|
42
|
3
|
39
|
33.70
|
|
2024-09-11
|
6
|
9
|
-3
|
32.50
|
|
2024-09-10
|
9
|
34
|
-25
|
32.45
|
|
2024-09-09
|
37
|
4
|
33
|
34.00
|
|
2024-09-06
|
66
|
5
|
61
|
33.85
|
|
2024-09-05
|
25
|
42
|
-17
|
34.90
|
|
2024-09-04
|
62
|
3
|
59
|
33.15
|
|
2024-09-02
|
71
|
91
|
-20
|
35.30
|
|
2024-08-30
|
0
|
23
|
-23
|
36.30
|
|
2024-08-29
|
23
|
8
|
15
|
33.00
|
|
2024-08-28
|
13
|
0
|
13
|
31.25
|
|
2024-08-27
|
27
|
0
|
27
|
31.25
|
|
2024-08-21
|
1
|
2
|
-1
|
30.25
|
|
2024-08-13
|
4
|
0
|
4
|
29.75
|
|
2024-08-12
|
3
|
0
|
3
|
30.00
|
|
2024-08-06
|
2
|
0
|
2
|
30.60
|
|
2024-08-02
|
3
|
0
|
3
|
32.20
|
|
2024-08-01
|
6
|
1
|
5
|
32.35
|
|
2024-07-30
|
0
|
3
|
-3
|
31.70
|
|
2024-07-23
|
2
|
0
|
2
|
31.60
|
| 合計 | 907 | 966 | -59 | |
