| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
18
|
14
|
60.50
|
|
2026-07-20
|
31
|
12
|
19
|
59.00
|
|
2026-07-17
|
52
|
11
|
41
|
61.00
|
|
2026-07-14
|
69
|
1
|
68
|
64.50
|
|
2026-07-13
|
0
|
35
|
-35
|
64.30
|
|
2026-07-09
|
13
|
40
|
-27
|
67.70
|
|
2026-07-08
|
4
|
67
|
-63
|
69.00
|
|
2026-07-07
|
78
|
5
|
73
|
70.50
|
|
2026-06-30
|
0
|
18
|
-18
|
62.10
|
|
2026-06-29
|
23
|
9
|
14
|
62.60
|
|
2026-06-26
|
19
|
3
|
16
|
64.40
|
|
2026-06-25
|
50
|
7
|
43
|
64.70
|
|
2026-06-24
|
20
|
47
|
-27
|
64.80
|
|
2026-06-23
|
217
|
1
|
216
|
69.70
|
|
2026-06-22
|
87
|
24
|
63
|
66.20
|
|
2026-06-18
|
226
|
51
|
175
|
67.70
|
|
2026-06-17
|
2
|
137
|
-135
|
61.60
|
|
2026-06-02
|
35
|
81
|
-46
|
69.80
|
|
2026-06-01
|
95
|
50
|
45
|
69.90
|
|
2026-05-29
|
353
|
147
|
206
|
66.70
|
|
2026-05-25
|
4
|
21
|
-17
|
46.00
|
|
2026-05-22
|
22
|
0
|
22
|
46.05
|
|
2026-05-21
|
48
|
13
|
35
|
45.70
|
|
2026-05-20
|
11
|
30
|
-19
|
45.00
|
|
2026-05-19
|
102
|
0
|
102
|
45.30
|
|
2026-05-18
|
0
|
5
|
-5
|
45.15
|
|
2026-05-15
|
12
|
70
|
-58
|
44.75
|
|
2026-05-14
|
90
|
1
|
89
|
45.40
|
|
2026-05-13
|
60
|
22
|
38
|
44.20
|
|
2026-05-11
|
45
|
7
|
38
|
43.80
|
|
2026-05-08
|
104
|
28
|
76
|
43.90
|
|
2026-05-07
|
360
|
26
|
334
|
43.55
|
|
2026-05-05
|
24
|
2
|
22
|
41.25
|
|
2026-05-04
|
39
|
0
|
39
|
41.35
|
|
2026-04-29
|
16
|
34
|
-18
|
41.40
|
|
2026-04-28
|
2
|
40
|
-38
|
40.65
|
|
2026-04-27
|
16
|
24
|
-8
|
40.80
|
|
2026-04-24
|
0
|
36
|
-36
|
41.45
|
|
2026-04-23
|
1
|
58
|
-57
|
42.00
|
|
2026-04-22
|
1
|
111
|
-110
|
43.90
|
|
2026-04-15
|
8
|
37
|
-29
|
42.45
|
|
2026-04-14
|
39
|
0
|
39
|
43.20
|
|
2026-04-13
|
49
|
0
|
49
|
42.25
|
|
2026-04-10
|
45
|
34
|
11
|
42.15
|
|
2026-04-08
|
66
|
2
|
64
|
41.50
|
|
2026-04-07
|
0
|
15
|
-15
|
41.20
|
|
2026-04-02
|
17
|
45
|
-28
|
41.60
|
|
2026-03-31
|
101
|
164
|
-63
|
41.80
|
|
2026-03-27
|
23
|
17
|
6
|
40.20
|
|
2026-03-25
|
11
|
19
|
-8
|
40.35
|
|
2026-03-24
|
8
|
28
|
-20
|
40.05
|
|
2026-03-19
|
0
|
63
|
-63
|
40.35
|
|
2026-03-18
|
2
|
32
|
-30
|
40.85
|
|
2026-03-16
|
39
|
6
|
33
|
41.00
|
|
2026-03-13
|
2
|
39
|
-37
|
40.70
|
|
2026-03-12
|
2
|
26
|
-24
|
41.30
|
|
2026-03-11
|
3
|
11
|
-8
|
42.10
|
|
2026-03-10
|
9
|
2
|
7
|
41.30
|
|
2026-03-09
|
3
|
45
|
-42
|
40.60
|
|
2026-03-06
|
16
|
27
|
-11
|
43.00
|
|
2026-03-05
|
6
|
14
|
-8
|
43.15
|
|
2026-03-04
|
12
|
89
|
-77
|
42.90
|
|
2026-03-03
|
74
|
33
|
41
|
44.85
|
|
2026-03-02
|
32
|
55
|
-23
|
43.45
|
|
2026-02-26
|
53
|
19
|
34
|
43.70
|
|
2026-02-24
|
1
|
49
|
-48
|
44.90
|
|
2026-02-23
|
48
|
9
|
39
|
46.25
|
|
2026-02-11
|
60
|
51
|
9
|
45.75
|
|
2026-02-09
|
8
|
20
|
-12
|
44.90
|
|
2026-02-06
|
0
|
31
|
-31
|
44.80
|
|
2026-02-05
|
26
|
2
|
24
|
45.60
|
|
2026-02-04
|
7
|
2
|
5
|
45.45
|
|
2026-02-02
|
41
|
9
|
32
|
45.55
|
|
2026-01-30
|
19
|
35
|
-16
|
46.00
|
|
2026-01-29
|
6
|
11
|
-5
|
46.80
|
|
2026-01-28
|
0
|
72
|
-72
|
46.80
|
|
2026-01-27
|
1
|
38
|
-37
|
47.95
|
|
2026-01-23
|
10
|
0
|
10
|
48.25
|
|
2026-01-22
|
30
|
36
|
-6
|
48.25
|
|
2026-01-21
|
4
|
23
|
-19
|
47.55
|
|
2026-01-20
|
1
|
27
|
-26
|
47.85
|
|
2026-01-19
|
6
|
22
|
-16
|
48.00
|
|
2026-01-16
|
14
|
32
|
-18
|
48.80
|
|
2026-01-15
|
24
|
0
|
24
|
48.00
|
|
2026-01-14
|
29
|
0
|
29
|
47.20
|
|
2026-01-13
|
21
|
4
|
17
|
46.70
|
|
2026-01-12
|
8
|
99
|
-91
|
46.35
|
|
2026-01-07
|
14
|
3
|
11
|
48.30
|
|
2026-01-05
|
12
|
4
|
8
|
47.75
|
|
2026-01-02
|
0
|
9
|
-9
|
47.75
|
|
2025-12-31
|
30
|
12
|
18
|
49.00
|
|
2025-12-30
|
44
|
10
|
34
|
48.55
|
|
2025-12-29
|
45
|
19
|
26
|
48.05
|
|
2025-12-26
|
7
|
27
|
-20
|
47.70
|
|
2025-12-24
|
12
|
44
|
-32
|
46.45
|
|
2025-12-23
|
26
|
52
|
-26
|
45.80
|
|
2025-12-22
|
62
|
35
|
27
|
44.65
|
|
2025-12-19
|
33
|
0
|
33
|
40.65
|
|
2025-12-18
|
14
|
5
|
9
|
40.05
|
|
2025-12-17
|
37
|
1
|
36
|
40.45
|
|
2025-12-16
|
25
|
30
|
-5
|
40.15
|
|
2025-12-15
|
15
|
5
|
10
|
40.30
|
|
2025-12-12
|
8
|
11
|
-3
|
40.60
|
|
2025-12-09
|
0
|
16
|
-16
|
40.45
|
|
2025-12-08
|
3
|
6
|
-3
|
41.20
|
|
2025-12-05
|
15
|
3
|
12
|
41.90
|
|
2025-12-04
|
2
|
6
|
-4
|
41.75
|
|
2025-12-03
|
4
|
21
|
-17
|
41.85
|
|
2025-12-02
|
4
|
12
|
-8
|
42.10
|
|
2025-12-01
|
16
|
69
|
-53
|
42.10
|
|
2025-11-28
|
4
|
1
|
3
|
41.35
|
|
2025-11-27
|
19
|
0
|
19
|
41.20
|
|
2025-11-26
|
12
|
0
|
12
|
41.30
|
|
2025-11-25
|
1
|
33
|
-32
|
40.50
|
|
2025-11-24
|
19
|
7
|
12
|
40.80
|
|
2025-11-20
|
41
|
9
|
32
|
41.10
|
|
2025-11-19
|
27
|
14
|
13
|
41.05
|
|
2025-11-17
|
0
|
3
|
-3
|
43.50
|
|
2025-11-14
|
10
|
17
|
-7
|
44.05
|
|
2025-11-12
|
15
|
4
|
11
|
43.45
|
|
2025-11-11
|
13
|
0
|
13
|
42.90
|
|
2025-11-10
|
43
|
3
|
40
|
43.05
|
|
2025-11-07
|
0
|
46
|
-46
|
43.55
|
|
2025-11-06
|
17
|
7
|
10
|
44.65
|
|
2025-11-04
|
24
|
8
|
16
|
44.95
|
|
2025-11-03
|
27
|
1
|
26
|
46.10
|
|
2025-10-31
|
15
|
6
|
9
|
47.55
|
|
2025-10-30
|
15
|
5
|
10
|
47.75
|
|
2025-10-29
|
4
|
9
|
-5
|
47.70
|
|
2025-10-28
|
6
|
0
|
6
|
47.85
|
|
2025-10-27
|
12
|
2
|
10
|
47.95
|
|
2025-10-23
|
0
|
11
|
-11
|
48.10
|
|
2025-10-22
|
0
|
29
|
-29
|
48.70
|
|
2025-10-21
|
11
|
0
|
11
|
48.40
|
|
2025-10-20
|
25
|
11
|
14
|
46.50
|
|
2025-10-17
|
8
|
4
|
4
|
46.75
|
|
2025-10-16
|
17
|
7
|
10
|
46.65
|
|
2025-10-15
|
2
|
8
|
-6
|
45.60
|
|
2025-10-14
|
49
|
7
|
42
|
46.00
|
|
2025-10-13
|
35
|
18
|
17
|
45.85
|
|
2025-10-08
|
10
|
18
|
-8
|
46.80
|
|
2025-10-07
|
16
|
6
|
10
|
47.00
|
|
2025-10-03
|
0
|
23
|
-23
|
47.10
|
|
2025-10-02
|
1
|
31
|
-30
|
47.90
|
|
2025-10-01
|
0
|
20
|
-20
|
48.20
|
|
2025-09-30
|
10
|
29
|
-19
|
48.30
|
|
2025-09-26
|
1
|
41
|
-40
|
48.25
|
|
2025-09-25
|
29
|
7
|
22
|
49.30
|
|
2025-09-22
|
29
|
3
|
26
|
50.00
|
|
2025-09-18
|
34
|
10
|
24
|
49.50
|
|
2025-09-17
|
24
|
11
|
13
|
49.30
|
|
2025-09-16
|
15
|
7
|
8
|
49.75
|
|
2025-09-15
|
12
|
8
|
4
|
49.60
|
|
2025-09-12
|
7
|
9
|
-2
|
48.90
|
|
2025-09-11
|
0
|
9
|
-9
|
48.40
|
|
2025-09-10
|
19
|
1
|
18
|
49.25
|
|
2025-09-09
|
0
|
15
|
-15
|
49.05
|
|
2025-09-08
|
20
|
2
|
18
|
49.85
|
|
2025-09-05
|
26
|
3
|
23
|
50.20
|
|
2025-09-04
|
11
|
3
|
8
|
50.00
|
|
2025-09-03
|
13
|
10
|
3
|
49.55
|
|
2025-08-29
|
0
|
10
|
-10
|
49.30
|
|
2025-08-27
|
2
|
12
|
-10
|
49.95
|
|
2025-08-26
|
2
|
15
|
-13
|
49.40
|
|
2025-08-25
|
1
|
29
|
-28
|
49.50
|
|
2025-08-22
|
0
|
39
|
-39
|
48.40
|
|
2025-08-21
|
2
|
44
|
-42
|
48.45
|
|
2025-08-20
|
4
|
46
|
-42
|
48.20
|
|
2025-08-19
|
11
|
46
|
-35
|
48.65
|
|
2025-08-18
|
1
|
63
|
-62
|
49.50
|
|
2025-08-15
|
52
|
37
|
15
|
50.00
|
|
2025-08-14
|
15
|
40
|
-25
|
50.60
|
|
2025-08-11
|
7
|
23
|
-16
|
51.40
|
|
2025-08-08
|
0
|
36
|
-36
|
52.00
|
|
2025-08-07
|
0
|
64
|
-64
|
52.00
|
|
2025-08-06
|
3
|
75
|
-72
|
52.50
|
|
2025-08-05
|
42
|
2
|
40
|
54.70
|
|
2025-08-04
|
50
|
2
|
48
|
54.80
|
|
2025-08-01
|
2
|
6
|
-4
|
54.30
|
|
2025-07-31
|
8
|
13
|
-5
|
54.30
|
|
2025-07-30
|
11
|
7
|
4
|
55.10
|
|
2025-07-29
|
16
|
3
|
13
|
54.30
|
|
2025-07-28
|
20
|
8
|
12
|
54.30
|
|
2025-07-25
|
0
|
17
|
-17
|
54.40
|
|
2025-07-24
|
25
|
2
|
23
|
54.00
|
|
2025-07-23
|
40
|
0
|
40
|
53.60
|
|
2025-07-22
|
16
|
3
|
13
|
52.20
|
|
2025-07-17
|
6
|
0
|
6
|
53.00
|
|
2025-07-16
|
17
|
3
|
14
|
52.50
|
|
2025-07-14
|
3
|
11
|
-8
|
52.40
|
|
2025-07-11
|
4
|
0
|
4
|
53.00
|
|
2025-07-10
|
2
|
6
|
-4
|
52.10
|
|
2025-07-09
|
0
|
3
|
-3
|
52.20
|
|
2025-07-08
|
1
|
11
|
-10
|
51.60
|
|
2025-07-07
|
1
|
13
|
-12
|
51.90
|
|
2025-07-04
|
0
|
16
|
-16
|
52.60
|
|
2025-07-03
|
6
|
2
|
4
|
53.70
|
|
2025-07-02
|
3
|
5
|
-2
|
53.20
|
|
2025-07-01
|
8
|
3
|
5
|
52.70
|
|
2025-06-27
|
17
|
6
|
11
|
54.00
|
|
2025-06-26
|
17
|
0
|
17
|
53.50
|
|
2025-06-25
|
1
|
16
|
-15
|
53.00
|
|
2025-06-24
|
7
|
2
|
5
|
53.30
|
|
2025-06-23
|
55
|
3
|
52
|
52.60
|
|
2025-06-20
|
18
|
32
|
-14
|
53.40
|
|
2025-06-19
|
13
|
4
|
9
|
55.30
|
|
2025-06-18
|
14
|
4
|
10
|
56.60
|
|
2025-06-17
|
14
|
0
|
14
|
56.70
|
|
2025-06-16
|
13
|
1
|
12
|
56.60
|
|
2025-06-13
|
21
|
10
|
11
|
55.60
|
|
2025-06-12
|
23
|
0
|
23
|
56.40
|
|
2025-06-11
|
5
|
1
|
4
|
55.70
|
|
2025-06-10
|
6
|
0
|
6
|
55.90
|
|
2025-06-09
|
4
|
12
|
-8
|
55.40
|
|
2025-06-06
|
0
|
9
|
-9
|
55.50
|
|
2025-06-04
|
2
|
24
|
-22
|
55.70
|
|
2025-06-03
|
0
|
8
|
-8
|
55.70
|
|
2025-06-02
|
3
|
20
|
-17
|
56.30
|
|
2025-05-20
|
11
|
6
|
5
|
60.10
|
|
2025-05-19
|
7
|
19
|
-12
|
60.00
|
|
2025-05-15
|
7
|
24
|
-17
|
61.30
|
|
2025-05-14
|
52
|
15
|
37
|
62.20
|
|
2025-05-13
|
37
|
0
|
37
|
62.60
|
|
2025-05-12
|
36
|
0
|
36
|
62.50
|
|
2025-04-18
|
1
|
5
|
-4
|
59.10
|
|
2025-02-11
|
54
|
14
|
40
|
62.00
|
|
2024-07-30
|
32
|
11
|
21
|
69.00
|
|
2024-07-26
|
11
|
70
|
-59
|
67.90
|
|
2024-07-23
|
87
|
1
|
86
|
69.00
|
| 合計 | 5472 | 4654 | 818 | |
