| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
31
|
-10
|
42.90
|
|
2026-07-20
|
17
|
47
|
-30
|
42.80
|
|
2026-07-17
|
3
|
58
|
-55
|
43.65
|
|
2026-07-16
|
40
|
23
|
17
|
46.30
|
|
2026-07-15
|
31
|
10
|
21
|
47.30
|
|
2026-07-14
|
18
|
91
|
-73
|
47.40
|
|
2026-07-13
|
35
|
22
|
13
|
48.45
|
|
2026-07-08
|
7
|
36
|
-29
|
47.70
|
|
2026-07-07
|
8
|
21
|
-13
|
47.05
|
|
2026-07-06
|
117
|
1
|
116
|
49.50
|
|
2026-07-03
|
60
|
14
|
46
|
48.60
|
|
2026-06-29
|
15
|
4
|
11
|
44.90
|
|
2026-06-25
|
14
|
46
|
-32
|
47.00
|
|
2026-06-24
|
5
|
0
|
5
|
47.55
|
|
2026-06-23
|
5
|
37
|
-32
|
47.30
|
|
2026-06-22
|
58
|
5
|
53
|
48.65
|
|
2026-06-18
|
6
|
13
|
-7
|
48.70
|
|
2026-06-17
|
0
|
7
|
-7
|
48.55
|
|
2026-06-15
|
26
|
2
|
24
|
49.85
|
|
2026-06-12
|
16
|
0
|
16
|
48.55
|
|
2026-06-11
|
71
|
49
|
22
|
47.55
|
|
2026-06-09
|
7
|
21
|
-14
|
50.00
|
|
2026-06-04
|
0
|
26
|
-26
|
51.60
|
|
2026-06-02
|
37
|
83
|
-46
|
53.60
|
|
2026-06-01
|
88
|
21
|
67
|
51.20
|
|
2026-05-28
|
8
|
41
|
-33
|
50.60
|
|
2026-05-27
|
28
|
67
|
-39
|
52.10
|
|
2026-05-26
|
60
|
10
|
50
|
52.00
|
|
2026-05-25
|
8
|
44
|
-36
|
52.90
|
|
2026-05-22
|
9
|
25
|
-16
|
52.70
|
|
2026-05-21
|
39
|
25
|
14
|
50.90
|
|
2026-05-20
|
4
|
40
|
-36
|
50.20
|
|
2026-05-19
|
4
|
47
|
-43
|
50.90
|
|
2026-05-18
|
46
|
83
|
-37
|
51.00
|
|
2026-05-15
|
2
|
52
|
-50
|
52.00
|
|
2026-05-14
|
25
|
130
|
-105
|
52.00
|
|
2026-05-13
|
6
|
104
|
-98
|
52.40
|
|
2026-05-11
|
0
|
61
|
-61
|
55.80
|
|
2026-05-05
|
63
|
242
|
-179
|
63.10
|
|
2026-05-04
|
111
|
0
|
111
|
63.50
|
|
2026-04-30
|
21
|
0
|
21
|
57.80
|
|
2026-04-29
|
24
|
57
|
-33
|
60.20
|
|
2026-04-27
|
56
|
168
|
-112
|
60.90
|
|
2026-04-23
|
226
|
159
|
67
|
58.80
|
|
2026-04-21
|
6
|
28
|
-22
|
54.40
|
|
2026-04-20
|
17
|
0
|
17
|
52.30
|
|
2026-04-17
|
2
|
37
|
-35
|
52.50
|
|
2026-04-16
|
18
|
8
|
10
|
52.90
|
|
2026-04-14
|
19
|
4
|
15
|
54.50
|
|
2026-04-10
|
63
|
1
|
62
|
56.10
|
|
2026-04-09
|
0
|
40
|
-40
|
51.00
|
|
2026-04-08
|
50
|
0
|
50
|
52.30
|
|
2026-04-07
|
19
|
1
|
18
|
50.60
|
|
2026-04-01
|
25
|
36
|
-11
|
50.00
|
|
2026-03-31
|
36
|
10
|
26
|
49.00
|
|
2026-03-27
|
14
|
0
|
14
|
49.95
|
|
2026-03-26
|
5
|
11
|
-6
|
50.10
|
|
2026-03-24
|
33
|
10
|
23
|
50.00
|
|
2026-03-20
|
12
|
31
|
-19
|
51.40
|
|
2026-03-18
|
15
|
0
|
15
|
51.80
|
|
2026-03-17
|
24
|
2
|
22
|
51.70
|
|
2026-03-16
|
25
|
8
|
17
|
51.30
|
|
2026-03-13
|
39
|
8
|
31
|
51.00
|
|
2026-03-12
|
17
|
2
|
15
|
50.80
|
|
2026-03-06
|
28
|
7
|
21
|
52.30
|
|
2026-03-05
|
46
|
34
|
12
|
52.60
|
|
2026-03-04
|
11
|
81
|
-70
|
51.10
|
|
2026-03-03
|
2
|
21
|
-19
|
54.60
|
|
2026-03-02
|
241
|
21
|
220
|
57.50
|
|
2026-02-25
|
120
|
15
|
105
|
55.80
|
|
2026-02-24
|
25
|
74
|
-49
|
52.40
|
|
2026-02-23
|
180
|
6
|
174
|
53.10
|
|
2026-02-11
|
1
|
9
|
-8
|
50.40
|
|
2026-02-09
|
4
|
34
|
-30
|
52.30
|
|
2026-02-06
|
12
|
43
|
-31
|
52.80
|
|
2026-02-05
|
19
|
7
|
12
|
52.10
|
|
2026-02-04
|
2
|
45
|
-43
|
52.00
|
|
2026-01-30
|
3
|
49
|
-46
|
52.00
|
|
2026-01-28
|
29
|
0
|
29
|
55.40
|
|
2026-01-22
|
43
|
87
|
-44
|
57.50
|
|
2026-01-20
|
12
|
40
|
-28
|
51.80
|
|
2026-01-19
|
20
|
58
|
-38
|
52.40
|
|
2026-01-16
|
19
|
1
|
18
|
50.90
|
|
2026-01-13
|
33
|
0
|
33
|
49.90
|
|
2026-01-12
|
9
|
17
|
-8
|
50.10
|
|
2026-01-09
|
19
|
0
|
19
|
51.10
|
|
2026-01-07
|
3
|
53
|
-50
|
52.70
|
|
2026-01-02
|
66
|
9
|
57
|
55.30
|
|
2025-12-31
|
5
|
12
|
-7
|
54.00
|
|
2025-12-30
|
9
|
15
|
-6
|
54.80
|
|
2025-12-29
|
5
|
0
|
5
|
54.60
|
|
2025-12-26
|
9
|
4
|
5
|
54.40
|
|
2025-12-24
|
0
|
10
|
-10
|
54.30
|
|
2025-12-22
|
34
|
1
|
33
|
55.60
|
|
2025-12-19
|
57
|
0
|
57
|
55.90
|
|
2025-12-18
|
4
|
10
|
-6
|
53.10
|
|
2025-12-17
|
5
|
0
|
5
|
54.20
|
|
2025-12-16
|
8
|
0
|
8
|
54.80
|
|
2025-12-10
|
0
|
14
|
-14
|
53.90
|
|
2025-12-09
|
32
|
0
|
32
|
54.80
|
|
2025-12-05
|
6
|
33
|
-27
|
55.50
|
|
2025-12-04
|
0
|
9
|
-9
|
55.70
|
|
2025-12-03
|
17
|
5
|
12
|
56.50
|
|
2025-12-02
|
0
|
16
|
-16
|
55.20
|
|
2025-11-26
|
24
|
0
|
24
|
55.90
|
|
2025-11-21
|
2
|
75
|
-73
|
52.10
|
|
2025-11-19
|
1
|
27
|
-26
|
55.20
|
|
2025-11-18
|
15
|
33
|
-18
|
56.20
|
|
2025-11-12
|
165
|
52
|
113
|
61.50
|
|
2025-11-11
|
99
|
248
|
-149
|
57.60
|
|
2025-11-10
|
23
|
7
|
16
|
63.80
|
|
2025-11-07
|
0
|
66
|
-66
|
62.80
|
|
2025-11-06
|
45
|
16
|
29
|
66.90
|
|
2025-11-04
|
27
|
90
|
-63
|
65.00
|
|
2025-10-31
|
49
|
31
|
18
|
66.90
|
|
2025-10-30
|
4
|
37
|
-33
|
66.10
|
|
2025-10-29
|
0
|
166
|
-166
|
66.20
|
|
2025-10-27
|
1
|
112
|
-111
|
66.20
|
|
2025-10-23
|
106
|
27
|
79
|
67.70
|
|
2025-10-22
|
48
|
11
|
37
|
65.10
|
|
2025-10-21
|
25
|
158
|
-133
|
67.10
|
|
2025-10-20
|
30
|
79
|
-49
|
68.70
|
|
2025-10-16
|
142
|
64
|
78
|
67.80
|
|
2025-10-15
|
295
|
65
|
230
|
64.30
|
|
2025-10-14
|
159
|
17
|
142
|
59.90
|
|
2025-10-13
|
9
|
29
|
-20
|
58.30
|
|
2025-10-09
|
3
|
60
|
-57
|
59.20
|
|
2025-10-08
|
50
|
24
|
26
|
60.20
|
|
2025-10-01
|
32
|
1
|
31
|
61.80
|
|
2025-09-30
|
150
|
50
|
100
|
61.90
|
|
2025-09-26
|
67
|
37
|
30
|
57.40
|
|
2025-09-25
|
237
|
90
|
147
|
61.00
|
|
2025-09-24
|
0
|
71
|
-71
|
62.10
|
|
2025-09-22
|
215
|
29
|
186
|
65.50
|
|
2025-09-19
|
12
|
59
|
-47
|
61.00
|
|
2025-09-18
|
9
|
77
|
-68
|
63.20
|
|
2025-09-17
|
48
|
61
|
-13
|
62.90
|
|
2025-09-16
|
0
|
105
|
-105
|
63.30
|
|
2025-09-15
|
131
|
1
|
130
|
62.90
|
|
2025-09-12
|
2
|
52
|
-50
|
59.70
|
|
2025-09-11
|
233
|
8
|
225
|
60.20
|
|
2025-09-10
|
44
|
14
|
30
|
63.00
|
|
2025-09-09
|
25
|
244
|
-219
|
63.10
|
|
2025-09-08
|
346
|
55
|
291
|
64.00
|
|
2025-09-05
|
21
|
45
|
-24
|
60.00
|
|
2025-09-04
|
162
|
100
|
62
|
58.50
|
|
2025-09-03
|
69
|
8
|
61
|
56.70
|
|
2025-09-02
|
3
|
36
|
-33
|
55.00
|
|
2025-08-29
|
10
|
36
|
-26
|
57.90
|
|
2025-08-28
|
5
|
17
|
-12
|
58.20
|
|
2025-08-27
|
9
|
51
|
-42
|
58.00
|
|
2025-08-26
|
7
|
88
|
-81
|
57.00
|
|
2025-08-22
|
12
|
200
|
-188
|
55.20
|
|
2025-08-21
|
140
|
70
|
70
|
57.10
|
|
2025-08-19
|
88
|
66
|
22
|
57.30
|
|
2025-08-18
|
23
|
8
|
15
|
54.80
|
|
2025-08-15
|
30
|
2
|
28
|
55.30
|
|
2025-08-14
|
9
|
144
|
-135
|
55.70
|
|
2025-08-13
|
70
|
119
|
-49
|
57.30
|
|
2025-08-11
|
30
|
205
|
-175
|
59.20
|
|
2025-08-08
|
360
|
285
|
75
|
60.00
|
|
2025-08-07
|
101
|
44
|
57
|
57.40
|
|
2025-08-06
|
120
|
9
|
111
|
56.10
|
|
2025-08-01
|
169
|
2
|
167
|
53.10
|
|
2025-07-30
|
26
|
5
|
21
|
48.55
|
|
2025-07-28
|
8
|
33
|
-25
|
48.95
|
|
2025-07-25
|
0
|
32
|
-32
|
48.50
|
|
2025-07-24
|
0
|
70
|
-70
|
49.60
|
|
2025-07-23
|
13
|
3
|
10
|
50.30
|
|
2025-07-21
|
4
|
40
|
-36
|
51.70
|
|
2025-07-17
|
59
|
30
|
29
|
52.90
|
|
2025-07-11
|
0
|
33
|
-33
|
49.75
|
|
2025-07-09
|
0
|
32
|
-32
|
50.40
|
|
2025-07-08
|
2
|
24
|
-22
|
50.70
|
|
2025-07-04
|
7
|
29
|
-22
|
51.50
|
|
2025-06-30
|
0
|
32
|
-32
|
52.30
|
|
2025-06-26
|
5
|
45
|
-40
|
54.30
|
|
2025-06-25
|
156
|
94
|
62
|
54.70
|
|
2025-06-20
|
4
|
248
|
-244
|
57.40
|
|
2025-06-19
|
53
|
132
|
-79
|
57.70
|
|
2025-06-18
|
21
|
120
|
-99
|
55.90
|
|
2025-06-17
|
264
|
7
|
257
|
54.10
|
|
2025-06-16
|
44
|
23
|
21
|
52.30
|
|
2025-06-12
|
111
|
15
|
96
|
53.10
|
|
2025-06-11
|
42
|
2
|
40
|
51.00
|
|
2025-06-09
|
27
|
13
|
14
|
50.00
|
|
2025-06-05
|
4
|
42
|
-38
|
50.00
|
|
2025-06-04
|
13
|
79
|
-66
|
51.80
|
|
2025-06-03
|
0
|
8
|
-8
|
47.70
|
|
2025-06-02
|
152
|
0
|
152
|
47.95
|
|
2025-05-28
|
56
|
26
|
30
|
48.85
|
|
2025-05-27
|
29
|
16
|
13
|
50.90
|
|
2025-05-26
|
33
|
67
|
-34
|
51.60
|
|
2025-05-23
|
5
|
81
|
-76
|
51.60
|
|
2025-05-22
|
67
|
9
|
58
|
52.70
|
|
2025-05-20
|
10
|
63
|
-53
|
53.00
|
|
2025-05-16
|
2
|
36
|
-34
|
56.90
|
|
2025-05-15
|
44
|
96
|
-52
|
56.70
|
|
2025-05-14
|
11
|
145
|
-134
|
52.10
|
|
2025-05-13
|
34
|
167
|
-133
|
47.40
|
|
2025-05-09
|
12
|
47
|
-35
|
46.50
|
|
2025-05-08
|
106
|
6
|
100
|
46.15
|
|
2025-05-07
|
39
|
11
|
28
|
45.65
|
|
2025-05-02
|
43
|
2
|
41
|
48.70
|
|
2025-04-30
|
2
|
138
|
-136
|
48.50
|
|
2025-04-29
|
24
|
92
|
-68
|
47.85
|
|
2025-04-25
|
48
|
10
|
38
|
45.80
|
|
2025-04-24
|
3
|
30
|
-27
|
44.10
|
|
2025-04-17
|
12
|
79
|
-67
|
55.80
|
|
2025-04-16
|
0
|
123
|
-123
|
58.60
|
|
2025-04-15
|
24
|
74
|
-50
|
63.80
|
|
2025-04-08
|
47
|
0
|
47
|
60.50
|
|
2025-04-01
|
98
|
454
|
-356
|
70.60
|
|
2025-03-31
|
210
|
64
|
146
|
74.20
|
|
2025-03-27
|
128
|
18
|
110
|
79.80
|
|
2025-03-24
|
241
|
84
|
157
|
81.80
|
|
2025-03-21
|
215
|
47
|
168
|
81.20
|
|
2025-03-20
|
136
|
367
|
-231
|
77.50
|
|
2025-03-19
|
76
|
327
|
-251
|
75.00
|
|
2025-03-18
|
182
|
79
|
103
|
74.90
|
|
2025-03-17
|
346
|
191
|
155
|
70.20
|
|
2025-03-14
|
381
|
44
|
337
|
68.00
|
|
2025-03-13
|
76
|
631
|
-555
|
67.30
|
|
2025-03-12
|
161
|
295
|
-134
|
|
|
2025-03-11
|
365
|
200
|
165
|
70.70
|
|
2025-03-10
|
88
|
23
|
65
|
70.60
|
|
2025-03-07
|
230
|
18
|
212
|
73.10
|
|
2025-03-06
|
140
|
78
|
62
|
77.80
|
|
2025-03-05
|
189
|
333
|
-144
|
80.70
|
|
2025-03-03
|
171
|
386
|
-215
|
78.60
|
|
2025-02-26
|
422
|
1
|
421
|
80.00
|
|
2025-02-14
|
4
|
65
|
-61
|
51.40
|
|
2025-02-11
|
11
|
31
|
-20
|
53.10
|
|
2025-02-10
|
82
|
35
|
47
|
54.20
|
|
2025-02-06
|
78
|
36
|
42
|
58.80
|
|
2025-02-05
|
47
|
5
|
42
|
55.80
|
|
2025-02-04
|
11
|
175
|
-164
|
51.20
|
|
2025-02-03
|
64
|
3
|
61
|
55.50
|
|
2025-01-22
|
0
|
27
|
-27
|
55.60
|
|
2025-01-20
|
136
|
10
|
126
|
55.50
|
|
2025-01-16
|
31
|
158
|
-127
|
54.90
|
|
2025-01-15
|
12
|
65
|
-53
|
52.50
|
|
2025-01-13
|
148
|
101
|
47
|
53.80
|
|
2025-01-08
|
29
|
106
|
-77
|
53.50
|
|
2025-01-06
|
0
|
92
|
-92
|
48.90
|
|
2025-01-02
|
128
|
82
|
46
|
48.55
|
|
2024-12-30
|
83
|
0
|
83
|
50.90
|
|
2024-12-19
|
102
|
6
|
96
|
55.90
|
|
2024-12-18
|
21
|
1
|
20
|
57.20
|
|
2024-12-17
|
40
|
99
|
-59
|
58.70
|
|
2024-12-16
|
110
|
46
|
64
|
57.10
|
|
2024-12-06
|
0
|
62
|
-62
|
63.50
|
|
2024-11-26
|
40
|
127
|
-87
|
64.00
|
|
2024-11-25
|
67
|
110
|
-43
|
62.50
|
|
2024-11-22
|
63
|
94
|
-31
|
59.90
|
|
2024-11-19
|
0
|
200
|
-200
|
49.40
|
|
2024-11-18
|
11
|
58
|
-47
|
44.95
|
|
2024-11-15
|
17
|
108
|
-91
|
44.10
|
|
2024-11-14
|
232
|
329
|
-97
|
44.70
|
|
2024-11-13
|
88
|
152
|
-64
|
43.95
|
|
2024-11-12
|
149
|
13
|
136
|
42.40
|
|
2024-11-11
|
14
|
344
|
-330
|
39.95
|
|
2024-11-08
|
57
|
18
|
39
|
42.90
|
|
2024-11-07
|
82
|
3
|
79
|
42.50
|
|
2024-11-06
|
72
|
0
|
72
|
41.55
|
|
2024-11-05
|
103
|
2
|
101
|
41.10
|
|
2024-11-04
|
39
|
6
|
33
|
39.30
|
|
2024-10-29
|
67
|
10
|
57
|
39.70
|
|
2024-10-25
|
39
|
1
|
38
|
41.30
|
|
2024-10-24
|
217
|
16
|
201
|
40.45
|
|
2024-10-21
|
141
|
75
|
66
|
40.00
|
|
2024-10-17
|
34
|
4
|
30
|
38.85
|
|
2024-10-16
|
94
|
8
|
86
|
38.95
|
|
2024-10-09
|
0
|
165
|
-165
|
40.10
|
|
2024-10-08
|
228
|
54
|
174
|
40.10
|
|
2024-10-07
|
182
|
84
|
98
|
39.60
|
|
2024-10-04
|
85
|
142
|
-57
|
37.95
|
|
2024-10-01
|
8
|
274
|
-266
|
36.00
|
|
2024-09-26
|
168
|
26
|
142
|
33.50
|
|
2024-09-24
|
119
|
0
|
119
|
32.80
|
|
2024-09-23
|
54
|
11
|
43
|
31.90
|
|
2024-09-18
|
42
|
13
|
29
|
28.70
|
|
2024-09-13
|
0
|
6
|
-6
|
26.80
|
|
2024-09-11
|
12
|
22
|
-10
|
25.75
|
|
2024-09-09
|
2
|
9
|
-7
|
26.20
|
|
2024-09-06
|
1
|
5
|
-4
|
25.45
|
|
2024-09-05
|
10
|
0
|
10
|
25.50
|
|
2024-08-30
|
6
|
52
|
-46
|
27.70
|
|
2024-08-29
|
10
|
99
|
-89
|
27.90
|
|
2024-08-28
|
8
|
33
|
-25
|
28.65
|
|
2024-08-27
|
7
|
84
|
-77
|
28.75
|
|
2024-08-23
|
0
|
53
|
-53
|
27.40
|
|
2024-08-22
|
0
|
43
|
-43
|
27.30
|
|
2024-08-21
|
0
|
60
|
-60
|
27.30
|
|
2024-08-19
|
24
|
73
|
-49
|
27.20
|
|
2024-08-16
|
36
|
15
|
21
|
27.15
|
|
2024-08-13
|
23
|
1
|
22
|
27.55
|
|
2024-08-12
|
13
|
58
|
-45
|
28.00
|
|
2024-08-09
|
34
|
9
|
25
|
27.80
|
|
2024-08-07
|
67
|
23
|
44
|
27.65
|
|
2024-08-06
|
66
|
19
|
47
|
25.90
|
|
2024-08-05
|
39
|
71
|
-32
|
27.90
|
|
2024-08-01
|
135
|
88
|
47
|
30.60
|
|
2024-07-30
|
5
|
87
|
-82
|
29.50
|
|
2024-07-26
|
15
|
1
|
14
|
27.80
|
| 合計 | 17016 | 17795 | -779 | |
