| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
37.25
|
|
2026-07-20
|
0
|
18
|
-18
|
37.05
|
|
2026-07-17
|
1
|
14
|
-13
|
38.35
|
|
2026-07-14
|
1
|
16
|
-15
|
38.40
|
|
2026-07-13
|
0
|
7
|
-7
|
39.40
|
|
2026-07-09
|
2
|
3
|
-1
|
40.30
|
|
2026-07-08
|
0
|
12
|
-12
|
40.25
|
|
2026-07-07
|
5
|
25
|
-20
|
40.50
|
|
2026-07-06
|
0
|
14
|
-14
|
41.70
|
|
2026-07-03
|
9
|
33
|
-24
|
43.20
|
|
2026-06-29
|
1
|
0
|
1
|
39.90
|
|
2026-06-26
|
4
|
0
|
4
|
39.00
|
|
2026-06-25
|
3
|
1
|
2
|
40.20
|
|
2026-06-24
|
25
|
0
|
25
|
39.95
|
|
2026-06-22
|
19
|
4
|
15
|
42.05
|
|
2026-06-17
|
0
|
6
|
-6
|
42.70
|
|
2026-06-16
|
0
|
9
|
-9
|
42.20
|
|
2026-06-15
|
11
|
1
|
10
|
43.40
|
|
2026-06-11
|
9
|
0
|
9
|
42.25
|
|
2026-06-10
|
1
|
11
|
-10
|
41.45
|
|
2026-06-09
|
3
|
7
|
-4
|
43.90
|
|
2026-06-08
|
13
|
24
|
-11
|
43.80
|
|
2026-06-04
|
1
|
13
|
-12
|
51.00
|
|
2026-06-02
|
3
|
16
|
-13
|
54.80
|
|
2026-06-01
|
7
|
2
|
5
|
53.00
|
|
2026-05-29
|
0
|
16
|
-16
|
52.10
|
|
2026-05-28
|
48
|
0
|
48
|
52.30
|
|
2026-05-26
|
10
|
41
|
-31
|
50.00
|
|
2026-05-25
|
9
|
38
|
-29
|
45.75
|
|
2026-05-22
|
64
|
0
|
64
|
42.10
|
|
2026-05-21
|
41
|
10
|
31
|
39.60
|
|
2026-05-19
|
4
|
12
|
-8
|
37.85
|
|
2026-05-18
|
9
|
12
|
-3
|
38.30
|
|
2026-05-15
|
31
|
6
|
25
|
39.40
|
|
2026-05-14
|
17
|
2
|
15
|
39.80
|
|
2026-05-12
|
0
|
33
|
-33
|
39.10
|
|
2026-05-11
|
25
|
0
|
25
|
39.95
|
|
2026-05-08
|
25
|
0
|
25
|
37.50
|
|
2026-05-06
|
0
|
8
|
-8
|
38.05
|
|
2026-05-04
|
4
|
0
|
4
|
38.00
|
|
2026-04-29
|
0
|
4
|
-4
|
38.00
|
|
2026-04-24
|
42
|
4
|
38
|
37.30
|
|
2026-04-02
|
0
|
1
|
-1
|
31.30
|
|
2026-04-01
|
0
|
1
|
-1
|
31.60
|
|
2026-03-23
|
0
|
3
|
-3
|
31.10
|
|
2026-03-18
|
3
|
0
|
3
|
31.25
|
|
2026-03-17
|
6
|
0
|
6
|
30.80
|
|
2026-03-16
|
2
|
0
|
2
|
30.60
|
|
2026-03-09
|
0
|
6
|
-6
|
30.15
|
|
2026-03-05
|
0
|
3
|
-3
|
30.50
|
|
2026-03-02
|
4
|
1
|
3
|
30.85
|
|
2026-02-26
|
0
|
1
|
-1
|
31.50
|
|
2026-02-25
|
0
|
7
|
-7
|
31.20
|
|
2026-02-24
|
0
|
3
|
-3
|
31.50
|
|
2026-02-23
|
0
|
24
|
-24
|
31.55
|
|
2026-02-06
|
0
|
6
|
-6
|
31.15
|
|
2026-02-05
|
0
|
9
|
-9
|
32.15
|
|
2026-02-04
|
12
|
0
|
12
|
32.00
|
|
2026-02-02
|
0
|
5
|
-5
|
30.35
|
|
2026-01-30
|
4
|
3
|
1
|
30.85
|
|
2026-01-29
|
1
|
0
|
1
|
31.05
|
|
2026-01-28
|
7
|
1
|
6
|
31.55
|
|
2026-01-27
|
0
|
6
|
-6
|
31.85
|
|
2026-01-26
|
2
|
5
|
-3
|
31.95
|
|
2026-01-20
|
1
|
0
|
1
|
30.05
|
|
2026-01-15
|
4
|
0
|
4
|
30.10
|
|
2026-01-14
|
2
|
0
|
2
|
30.35
|
|
2026-01-13
|
3
|
9
|
-6
|
30.30
|
|
2026-01-08
|
0
|
4
|
-4
|
30.70
|
|
2026-01-07
|
16
|
0
|
16
|
31.00
|
|
2026-01-05
|
0
|
6
|
-6
|
31.60
|
|
2025-12-30
|
13
|
0
|
13
|
32.25
|
|
2025-12-23
|
2
|
0
|
2
|
31.90
|
|
2025-12-22
|
34
|
19
|
15
|
32.00
|
|
2025-12-19
|
0
|
6
|
-6
|
31.90
|
|
2025-12-18
|
5
|
12
|
-7
|
31.90
|
|
2025-12-17
|
0
|
9
|
-9
|
31.85
|
|
2025-12-15
|
1
|
0
|
1
|
32.00
|
|
2025-12-12
|
2
|
1
|
1
|
31.75
|
|
2025-12-11
|
5
|
1
|
4
|
31.55
|
|
2025-12-10
|
8
|
5
|
3
|
31.80
|
|
2025-12-09
|
7
|
2
|
5
|
31.65
|
|
2025-12-08
|
14
|
0
|
14
|
31.40
|
|
2025-12-05
|
1
|
0
|
1
|
31.00
|
|
2025-12-04
|
0
|
3
|
-3
|
31.20
|
|
2025-12-01
|
5
|
1
|
4
|
30.20
|
|
2025-11-28
|
1
|
0
|
1
|
30.15
|
|
2025-11-26
|
1
|
4
|
-3
|
29.80
|
|
2025-11-24
|
7
|
1
|
6
|
29.70
|
|
2025-11-20
|
0
|
8
|
-8
|
29.40
|
|
2025-11-19
|
2
|
12
|
-10
|
29.60
|
|
2025-11-18
|
20
|
26
|
-6
|
29.40
|
|
2025-11-17
|
52
|
8
|
44
|
32.65
|
|
2025-11-14
|
12
|
40
|
-28
|
32.10
|
|
2025-11-13
|
7
|
10
|
-3
|
30.10
|
|
2025-11-12
|
2
|
10
|
-8
|
30.20
|
|
2025-11-10
|
2
|
0
|
2
|
30.20
|
|
2025-11-07
|
1
|
8
|
-7
|
30.45
|
|
2025-11-06
|
2
|
17
|
-15
|
30.40
|
|
2025-11-05
|
5
|
34
|
-29
|
31.05
|
|
2025-11-04
|
23
|
0
|
23
|
30.75
|
|
2025-11-03
|
1
|
16
|
-15
|
30.50
|
|
2025-10-31
|
6
|
0
|
6
|
32.50
|
|
2025-10-30
|
6
|
0
|
6
|
32.50
|
|
2025-10-29
|
9
|
0
|
9
|
33.00
|
|
2025-10-28
|
12
|
23
|
-11
|
33.20
|
|
2025-10-27
|
29
|
0
|
29
|
33.65
|
|
2025-10-23
|
11
|
0
|
11
|
32.85
|
|
2025-10-20
|
38
|
0
|
38
|
32.30
|
|
2025-09-22
|
4
|
2
|
2
|
26.45
|
|
2025-09-19
|
0
|
3
|
-3
|
26.70
|
|
2025-09-18
|
3
|
0
|
3
|
26.35
|
|
2025-09-09
|
2
|
0
|
2
|
22.85
|
|
2025-09-03
|
0
|
4
|
-4
|
21.50
|
|
2025-08-29
|
4
|
0
|
4
|
21.50
|
|
2025-08-28
|
1
|
7
|
-6
|
21.80
|
|
2025-08-18
|
2
|
0
|
2
|
22.65
|
|
2025-08-15
|
1
|
0
|
1
|
22.65
|
|
2025-08-14
|
4
|
2
|
2
|
22.65
|
|
2025-08-12
|
0
|
3
|
-3
|
22.75
|
|
2025-08-08
|
0
|
2
|
-2
|
22.85
|
|
2025-08-06
|
3
|
0
|
3
|
22.65
|
|
2025-08-01
|
0
|
2
|
-2
|
22.70
|
|
2025-07-30
|
4
|
0
|
4
|
23.00
|
|
2025-07-28
|
1
|
2
|
-1
|
23.75
|
|
2025-07-25
|
0
|
1
|
-1
|
23.70
|
|
2025-07-21
|
0
|
1
|
-1
|
23.75
|
|
2025-07-17
|
3
|
0
|
3
|
23.55
|
|
2025-07-16
|
0
|
3
|
-3
|
23.55
|
|
2025-07-11
|
1
|
0
|
1
|
23.50
|
|
2025-07-10
|
2
|
0
|
2
|
23.60
|
|
2025-07-09
|
2
|
0
|
2
|
23.50
|
|
2025-07-08
|
0
|
4
|
-4
|
23.45
|
|
2025-07-07
|
0
|
1
|
-1
|
23.60
|
|
2025-06-26
|
3
|
0
|
3
|
24.55
|
|
2025-06-25
|
0
|
3
|
-3
|
24.70
|
|
2025-06-24
|
3
|
0
|
3
|
24.35
|
|
2025-06-17
|
0
|
2
|
-2
|
23.40
|
|
2025-06-16
|
3
|
1
|
2
|
23.40
|
|
2025-06-13
|
0
|
2
|
-2
|
23.55
|
|
2025-06-12
|
1
|
2
|
-1
|
23.55
|
|
2025-06-11
|
0
|
2
|
-2
|
23.55
|
|
2025-06-09
|
4
|
0
|
4
|
23.50
|
|
2025-06-05
|
1
|
0
|
1
|
23.75
|
|
2025-06-04
|
0
|
2
|
-2
|
23.50
|
|
2025-05-27
|
0
|
1
|
-1
|
23.60
|
|
2025-05-26
|
4
|
1
|
3
|
23.50
|
|
2025-05-22
|
0
|
2
|
-2
|
23.50
|
|
2025-05-19
|
2
|
0
|
2
|
22.95
|
|
2025-05-15
|
0
|
12
|
-12
|
22.75
|
|
2025-05-14
|
2
|
34
|
-32
|
22.95
|
|
2025-05-13
|
0
|
3
|
-3
|
22.70
|
|
2025-05-12
|
2
|
13
|
-11
|
22.70
|
|
2025-05-08
|
3
|
5
|
-2
|
22.65
|
|
2025-05-07
|
1
|
0
|
1
|
22.30
|
|
2025-05-06
|
3
|
2
|
1
|
22.70
|
|
2025-04-28
|
3
|
2
|
1
|
23.35
|
|
2025-04-25
|
5
|
4
|
1
|
23.30
|
|
2025-04-24
|
2
|
0
|
2
|
22.85
|
|
2025-04-23
|
0
|
2
|
-2
|
23.10
|
|
2025-04-22
|
6
|
4
|
2
|
22.45
|
|
2025-04-21
|
3
|
8
|
-5
|
22.40
|
|
2025-04-18
|
4
|
2
|
2
|
22.95
|
|
2025-04-17
|
5
|
9
|
-4
|
22.70
|
|
2025-04-16
|
2
|
6
|
-4
|
22.60
|
|
2025-04-15
|
8
|
5
|
3
|
23.20
|
|
2025-04-14
|
3
|
9
|
-6
|
22.25
|
|
2025-04-11
|
5
|
14
|
-9
|
21.80
|
|
2025-04-01
|
48
|
4
|
44
|
26.10
|
|
2025-03-31
|
26
|
61
|
-35
|
25.85
|
|
2025-03-28
|
3
|
30
|
-27
|
27.75
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-24
|
0
|
4
|
-4
|
28.60
|
|
2025-03-19
|
3
|
0
|
3
|
29.05
|
|
2025-03-18
|
0
|
8
|
-8
|
29.25
|
|
2025-03-14
|
2
|
7
|
-5
|
27.80
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
16
|
2
|
14
|
28.25
|
|
2025-03-07
|
4
|
1
|
3
|
29.65
|
|
2025-03-03
|
14
|
3
|
11
|
30.40
|
|
2025-02-27
|
6
|
3
|
3
|
30.05
|
|
2025-02-26
|
3
|
15
|
-12
|
30.35
|
|
2025-02-19
|
12
|
0
|
12
|
29.90
|
|
2025-02-18
|
14
|
0
|
14
|
29.60
|
|
2025-02-17
|
11
|
1
|
10
|
29.45
|
|
2025-01-14
|
3
|
2
|
1
|
27.20
|
|
2025-01-09
|
4
|
11
|
-7
|
27.60
|
|
2025-01-07
|
3
|
0
|
3
|
28.70
|
|
2025-01-03
|
1
|
9
|
-8
|
28.35
|
|
2025-01-02
|
6
|
2
|
4
|
28.45
|
|
2024-12-31
|
0
|
3
|
-3
|
29.05
|
|
2024-12-30
|
0
|
40
|
-40
|
29.50
|
|
2024-12-26
|
5
|
18
|
-13
|
29.00
|
|
2024-12-24
|
3
|
5
|
-2
|
27.65
|
|
2024-12-23
|
3
|
1
|
2
|
27.70
|
|
2024-12-20
|
3
|
11
|
-8
|
27.50
|
|
2024-12-19
|
4
|
13
|
-9
|
28.05
|
|
2024-12-16
|
1
|
10
|
-9
|
28.10
|
|
2024-12-12
|
0
|
9
|
-9
|
29.35
|
|
2024-12-11
|
6
|
15
|
-9
|
28.80
|
|
2024-12-09
|
0
|
6
|
-6
|
28.35
|
|
2024-12-06
|
1
|
4
|
-3
|
28.55
|
|
2024-12-05
|
10
|
3
|
7
|
28.70
|
|
2024-12-04
|
4
|
0
|
4
|
27.95
|
|
2024-11-28
|
1
|
14
|
-13
|
27.75
|
|
2024-11-26
|
2
|
0
|
2
|
28.20
|
|
2024-11-25
|
9
|
1
|
8
|
28.05
|
|
2024-11-21
|
5
|
0
|
5
|
27.70
|
|
2024-11-20
|
0
|
8
|
-8
|
27.45
|
|
2024-11-18
|
9
|
2
|
7
|
27.35
|
|
2024-11-15
|
6
|
18
|
-12
|
27.50
|
|
2024-11-13
|
1
|
0
|
1
|
27.75
|
|
2024-11-12
|
3
|
10
|
-7
|
27.40
|
|
2024-11-08
|
2
|
6
|
-4
|
27.90
|
|
2024-11-07
|
20
|
0
|
20
|
28.50
|
|
2024-11-04
|
2
|
4
|
-2
|
27.70
|
|
2024-11-01
|
9
|
1
|
8
|
28.10
|
|
2024-10-29
|
5
|
0
|
5
|
28.20
|
|
2024-10-28
|
7
|
2
|
5
|
28.30
|
|
2024-10-25
|
3
|
1
|
2
|
28.55
|
|
2024-10-24
|
5
|
2
|
3
|
28.20
|
|
2024-10-23
|
3
|
0
|
3
|
28.85
|
|
2024-10-22
|
7
|
0
|
7
|
28.45
|
|
2024-10-21
|
13
|
0
|
13
|
28.90
|
|
2024-10-18
|
6
|
24
|
-18
|
28.40
|
|
2024-10-17
|
20
|
1
|
19
|
28.80
|
|
2024-10-11
|
30
|
9
|
21
|
28.35
|
|
2024-10-09
|
2
|
9
|
-7
|
29.40
|
|
2024-10-08
|
11
|
1
|
10
|
29.65
|
|
2024-10-07
|
7
|
1
|
6
|
30.40
|
|
2024-10-04
|
24
|
0
|
24
|
29.40
|
|
2024-10-01
|
8
|
0
|
8
|
29.70
|
|
2024-09-30
|
6
|
13
|
-7
|
29.65
|
|
2024-09-26
|
4
|
16
|
-12
|
29.90
|
|
2024-09-24
|
3
|
55
|
-52
|
29.65
|
|
2024-09-18
|
4
|
0
|
4
|
29.90
|
|
2024-09-12
|
18
|
29
|
-11
|
29.35
|
|
2024-09-11
|
33
|
3
|
30
|
29.40
|
|
2024-09-06
|
5
|
46
|
-41
|
33.65
|
|
2024-09-04
|
52
|
10
|
42
|
31.95
|
|
2024-09-03
|
21
|
0
|
21
|
33.45
|
|
2024-08-27
|
43
|
7
|
36
|
34.20
|
|
2024-08-23
|
16
|
152
|
-136
|
35.25
|
|
2024-08-21
|
31
|
4
|
27
|
32.65
|
|
2024-08-19
|
8
|
30
|
-22
|
33.15
|
|
2024-08-16
|
52
|
9
|
43
|
33.80
|
|
2024-08-14
|
49
|
9
|
40
|
31.80
|
|
2024-08-13
|
11
|
27
|
-16
|
29.60
|
|
2024-08-12
|
77
|
32
|
45
|
29.80
|
|
2024-08-06
|
7
|
50
|
-43
|
25.30
|
|
2024-08-02
|
9
|
0
|
9
|
29.90
|
|
2024-07-31
|
10
|
1
|
9
|
30.10
|
|
2024-07-30
|
10
|
2
|
8
|
29.70
|
|
2024-07-22
|
13
|
4
|
9
|
28.70
|
| 合計 | 1900 | 1918 | -18 | |
