| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
25.10
|
|
2026-07-20
|
56
|
2
|
54
|
25.10
|
|
2026-07-17
|
12
|
59
|
-47
|
25.10
|
|
2026-07-16
|
15
|
4
|
11
|
26.15
|
|
2026-07-15
|
17
|
0
|
17
|
26.40
|
|
2026-07-14
|
15
|
4
|
11
|
26.15
|
|
2026-07-13
|
29
|
5
|
24
|
26.45
|
|
2026-07-09
|
9
|
37
|
-28
|
26.60
|
|
2026-07-08
|
2
|
8
|
-6
|
27.60
|
|
2026-07-07
|
2
|
9
|
-7
|
27.80
|
|
2026-07-06
|
5
|
25
|
-20
|
28.80
|
|
2026-07-03
|
13
|
0
|
13
|
28.20
|
|
2026-07-02
|
7
|
0
|
7
|
27.45
|
|
2026-06-30
|
5
|
1
|
4
|
27.20
|
|
2026-06-29
|
25
|
2
|
23
|
27.40
|
|
2026-06-24
|
2
|
10
|
-8
|
27.40
|
|
2026-06-22
|
2
|
7
|
-5
|
27.90
|
|
2026-06-18
|
4
|
0
|
4
|
28.05
|
|
2026-06-17
|
6
|
8
|
-2
|
28.05
|
|
2026-06-16
|
7
|
15
|
-8
|
27.80
|
|
2026-06-15
|
23
|
1
|
22
|
28.05
|
|
2026-06-12
|
5
|
0
|
5
|
27.70
|
|
2026-06-11
|
16
|
2
|
14
|
27.45
|
|
2026-06-10
|
13
|
48
|
-35
|
27.90
|
|
2026-06-09
|
4
|
40
|
-36
|
28.85
|
|
2026-06-08
|
119
|
19
|
100
|
28.50
|
|
2026-06-04
|
41
|
10
|
31
|
30.05
|
|
2026-06-03
|
49
|
1
|
48
|
30.45
|
|
2026-06-02
|
0
|
65
|
-65
|
29.90
|
|
2026-06-01
|
2
|
101
|
-99
|
30.65
|
|
2026-05-29
|
30
|
77
|
-47
|
32.00
|
|
2026-05-25
|
32
|
20
|
12
|
28.30
|
|
2026-05-22
|
3
|
21
|
-18
|
28.55
|
|
2026-05-21
|
1
|
4
|
-3
|
28.30
|
|
2026-05-20
|
8
|
1
|
7
|
28.00
|
|
2026-05-19
|
6
|
3
|
3
|
28.25
|
|
2026-05-18
|
11
|
4
|
7
|
28.55
|
|
2026-05-15
|
41
|
5
|
36
|
28.50
|
|
2026-05-12
|
2
|
41
|
-39
|
29.50
|
|
2026-05-11
|
2
|
39
|
-37
|
29.90
|
|
2026-05-08
|
2
|
9
|
-7
|
32.40
|
|
2026-05-06
|
7
|
14
|
-7
|
33.00
|
|
2026-05-05
|
14
|
1
|
13
|
32.80
|
|
2026-05-04
|
33
|
0
|
33
|
32.30
|
|
2026-04-24
|
3
|
21
|
-18
|
33.85
|
|
2026-04-21
|
18
|
8
|
10
|
35.20
|
|
2026-04-17
|
0
|
6
|
-6
|
34.40
|
|
2026-04-10
|
9
|
50
|
-41
|
34.80
|
|
2026-04-08
|
15
|
39
|
-24
|
37.30
|
|
2026-04-07
|
9
|
2
|
7
|
37.15
|
|
2026-04-02
|
3
|
25
|
-22
|
36.20
|
|
2026-04-01
|
13
|
20
|
-7
|
36.55
|
|
2026-03-31
|
4
|
17
|
-13
|
34.40
|
|
2026-03-25
|
5
|
0
|
5
|
35.40
|
|
2026-03-24
|
23
|
0
|
23
|
34.70
|
|
2026-03-23
|
43
|
19
|
24
|
34.40
|
|
2026-03-18
|
12
|
4
|
8
|
37.10
|
|
2026-03-17
|
55
|
4
|
51
|
37.80
|
|
2026-03-13
|
5
|
12
|
-7
|
37.50
|
|
2026-03-12
|
8
|
17
|
-9
|
37.85
|
|
2026-03-11
|
14
|
6
|
8
|
37.70
|
|
2026-03-09
|
80
|
20
|
60
|
37.50
|
|
2026-03-06
|
0
|
6
|
-6
|
39.40
|
|
2026-03-05
|
10
|
0
|
10
|
40.00
|
|
2026-03-04
|
28
|
7
|
21
|
38.85
|
|
2026-03-03
|
61
|
4
|
57
|
41.65
|
|
2026-03-02
|
26
|
1
|
25
|
43.45
|
|
2026-02-26
|
30
|
1
|
29
|
43.30
|
|
2026-02-25
|
91
|
1
|
90
|
44.15
|
|
2026-02-23
|
34
|
3
|
31
|
46.35
|
|
2026-02-11
|
39
|
27
|
12
|
46.45
|
|
2026-02-09
|
28
|
40
|
-12
|
44.95
|
|
2026-02-06
|
80
|
25
|
55
|
43.00
|
|
2026-02-05
|
7
|
21
|
-14
|
44.00
|
|
2026-02-04
|
0
|
3
|
-3
|
44.60
|
|
2026-02-03
|
13
|
26
|
-13
|
44.20
|
|
2026-02-02
|
77
|
12
|
65
|
44.10
|
|
2026-01-30
|
71
|
39
|
32
|
46.15
|
|
2026-01-26
|
36
|
14
|
22
|
51.20
|
|
2026-01-23
|
33
|
62
|
-29
|
50.80
|
|
2026-01-22
|
36
|
150
|
-114
|
51.30
|
|
2026-01-21
|
12
|
52
|
-40
|
51.60
|
|
2026-01-20
|
37
|
138
|
-101
|
54.90
|
|
2026-01-19
|
111
|
176
|
-65
|
53.20
|
|
2026-01-16
|
72
|
14
|
58
|
54.10
|
|
2026-01-13
|
1
|
37
|
-36
|
50.00
|
|
2026-01-12
|
10
|
37
|
-27
|
51.80
|
|
2026-01-08
|
8
|
28
|
-20
|
50.50
|
|
2026-01-07
|
16
|
2
|
14
|
50.50
|
|
2026-01-05
|
7
|
52
|
-45
|
53.00
|
|
2025-12-31
|
34
|
17
|
17
|
49.40
|
|
2025-12-30
|
37
|
19
|
18
|
51.10
|
|
2025-12-29
|
45
|
15
|
30
|
52.90
|
|
2025-12-26
|
1
|
59
|
-58
|
53.10
|
|
2025-12-23
|
201
|
71
|
130
|
55.70
|
|
2025-12-17
|
111
|
225
|
-114
|
49.70
|
|
2025-12-16
|
109
|
17
|
92
|
47.40
|
|
2025-12-15
|
215
|
16
|
199
|
45.00
|
|
2025-12-12
|
17
|
9
|
8
|
43.55
|
|
2025-12-11
|
55
|
3
|
52
|
43.80
|
|
2025-12-10
|
0
|
188
|
-188
|
42.85
|
|
2025-12-09
|
0
|
150
|
-150
|
43.55
|
|
2025-12-08
|
129
|
26
|
103
|
45.40
|
|
2025-12-05
|
3
|
97
|
-94
|
43.80
|
|
2025-12-04
|
44
|
262
|
-218
|
46.30
|
|
2025-12-03
|
113
|
8
|
105
|
44.70
|
|
2025-12-02
|
10
|
1
|
9
|
43.05
|
|
2025-12-01
|
4
|
30
|
-26
|
42.20
|
|
2025-11-28
|
77
|
6
|
71
|
43.35
|
|
2025-11-27
|
11
|
24
|
-13
|
43.00
|
|
2025-11-26
|
182
|
62
|
120
|
42.80
|
|
2025-11-25
|
7
|
174
|
-167
|
42.45
|
|
2025-11-24
|
3
|
123
|
-120
|
44.15
|
|
2025-11-21
|
16
|
3
|
13
|
42.70
|
|
2025-11-20
|
89
|
32
|
57
|
41.70
|
|
2025-11-19
|
31
|
6
|
25
|
40.75
|
|
2025-11-18
|
15
|
130
|
-115
|
40.65
|
|
2025-11-17
|
62
|
6
|
56
|
42.50
|
|
2025-11-13
|
20
|
74
|
-54
|
42.25
|
|
2025-11-12
|
26
|
14
|
12
|
42.10
|
|
2025-11-11
|
26
|
10
|
16
|
42.45
|
|
2025-11-10
|
25
|
5
|
20
|
42.60
|
|
2025-11-07
|
65
|
5
|
60
|
41.35
|
|
2025-11-06
|
29
|
15
|
14
|
40.15
|
|
2025-11-04
|
31
|
6
|
25
|
41.20
|
|
2025-11-03
|
12
|
0
|
12
|
40.05
|
|
2025-10-30
|
29
|
12
|
17
|
40.10
|
|
2025-10-29
|
23
|
6
|
17
|
41.10
|
|
2025-10-23
|
72
|
8
|
64
|
42.40
|
|
2025-10-22
|
30
|
9
|
21
|
40.05
|
|
2025-10-21
|
34
|
7
|
27
|
40.80
|
|
2025-10-20
|
35
|
28
|
7
|
40.80
|
|
2025-10-17
|
11
|
46
|
-35
|
40.65
|
|
2025-10-09
|
72
|
61
|
11
|
39.45
|
|
2025-10-08
|
15
|
36
|
-21
|
40.55
|
|
2025-10-07
|
41
|
4
|
37
|
41.50
|
|
2025-10-03
|
55
|
67
|
-12
|
40.55
|
|
2025-10-02
|
60
|
15
|
45
|
41.50
|
|
2025-09-30
|
21
|
38
|
-17
|
42.65
|
|
2025-09-26
|
120
|
52
|
68
|
42.60
|
|
2025-09-25
|
114
|
27
|
87
|
41.50
|
|
2025-09-24
|
31
|
181
|
-150
|
42.05
|
|
2025-09-22
|
58
|
247
|
-189
|
42.00
|
|
2025-09-18
|
0
|
94
|
-94
|
44.00
|
|
2025-09-16
|
53
|
20
|
33
|
36.40
|
|
2025-09-15
|
9
|
37
|
-28
|
38.95
|
|
2025-09-12
|
41
|
27
|
14
|
37.90
|
|
2025-09-11
|
22
|
5
|
17
|
34.90
|
|
2025-09-10
|
5
|
24
|
-19
|
36.05
|
|
2025-09-09
|
7
|
42
|
-35
|
36.50
|
|
2025-09-08
|
35
|
80
|
-45
|
38.15
|
|
2025-09-05
|
27
|
6
|
21
|
34.70
|
|
2025-09-04
|
2
|
19
|
-17
|
33.45
|
|
2025-09-02
|
11
|
21
|
-10
|
34.20
|
|
2025-09-01
|
38
|
24
|
14
|
33.55
|
|
2025-08-29
|
12
|
16
|
-4
|
32.65
|
|
2025-08-28
|
41
|
4
|
37
|
32.20
|
|
2025-08-26
|
3
|
1
|
2
|
31.95
|
|
2025-08-25
|
6
|
0
|
6
|
32.50
|
|
2025-08-22
|
0
|
3
|
-3
|
31.70
|
|
2025-08-21
|
5
|
3
|
2
|
32.90
|
|
2025-08-13
|
7
|
26
|
-19
|
34.10
|
|
2025-08-11
|
13
|
4
|
9
|
32.35
|
|
2025-08-08
|
13
|
5
|
8
|
31.70
|
|
2025-08-07
|
0
|
8
|
-8
|
32.80
|
|
2025-08-04
|
2
|
19
|
-17
|
32.45
|
|
2025-08-01
|
6
|
0
|
6
|
29.50
|
|
2025-07-31
|
0
|
2
|
-2
|
29.15
|
|
2025-07-30
|
7
|
5
|
2
|
29.10
|
|
2025-07-29
|
0
|
4
|
-4
|
28.60
|
|
2025-07-28
|
3
|
0
|
3
|
28.30
|
|
2025-07-25
|
5
|
1
|
4
|
28.75
|
|
2025-07-24
|
3
|
2
|
1
|
28.15
|
|
2025-07-23
|
4
|
1
|
3
|
28.45
|
|
2025-07-22
|
0
|
10
|
-10
|
27.50
|
|
2025-07-21
|
17
|
9
|
8
|
28.00
|
|
2025-07-18
|
0
|
2
|
-2
|
28.00
|
|
2025-07-17
|
6
|
0
|
6
|
28.20
|
|
2025-07-16
|
1
|
0
|
1
|
27.90
|
|
2025-07-15
|
0
|
9
|
-9
|
27.85
|
|
2025-07-14
|
0
|
1
|
-1
|
28.05
|
|
2025-07-11
|
9
|
0
|
9
|
28.20
|
|
2025-07-10
|
11
|
0
|
11
|
28.05
|
|
2025-07-09
|
6
|
0
|
6
|
28.30
|
|
2025-07-04
|
0
|
6
|
-6
|
28.80
|
|
2025-07-02
|
2
|
0
|
2
|
29.20
|
|
2025-06-30
|
4
|
5
|
-1
|
29.30
|
|
2025-06-27
|
3
|
0
|
3
|
29.90
|
|
2025-06-24
|
3
|
0
|
3
|
29.65
|
|
2025-06-23
|
5
|
9
|
-4
|
29.15
|
|
2025-06-20
|
2
|
12
|
-10
|
29.40
|
|
2025-06-19
|
0
|
8
|
-8
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
30.20
|
|
2025-06-17
|
6
|
4
|
2
|
30.40
|
|
2025-06-16
|
14
|
2
|
12
|
30.20
|
|
2025-06-13
|
0
|
11
|
-11
|
30.00
|
|
2025-06-12
|
8
|
2
|
6
|
30.25
|
|
2025-06-11
|
7
|
10
|
-3
|
30.15
|
|
2025-06-10
|
28
|
4
|
24
|
30.05
|
|
2025-06-09
|
4
|
2
|
2
|
30.20
|
|
2025-06-06
|
0
|
81
|
-81
|
30.65
|
|
2025-06-04
|
8
|
10
|
-2
|
28.90
|
|
2025-06-03
|
1
|
16
|
-15
|
29.00
|
|
2025-06-02
|
0
|
11
|
-11
|
29.25
|
|
2025-05-29
|
3
|
2
|
1
|
29.80
|
|
2025-05-28
|
1
|
11
|
-10
|
29.55
|
|
2025-05-27
|
5
|
7
|
-2
|
30.05
|
|
2025-05-26
|
0
|
1
|
-1
|
30.30
|
|
2025-05-23
|
5
|
0
|
5
|
30.40
|
|
2025-05-21
|
14
|
3
|
11
|
30.50
|
|
2025-05-20
|
4
|
2
|
2
|
30.10
|
|
2025-05-19
|
1
|
22
|
-21
|
30.30
|
|
2025-05-16
|
1
|
9
|
-8
|
31.25
|
|
2025-05-15
|
7
|
2
|
5
|
31.65
|
|
2025-05-14
|
1
|
4
|
-3
|
31.65
|
|
2025-05-13
|
3
|
5
|
-2
|
31.70
|
|
2025-05-09
|
11
|
13
|
-2
|
30.65
|
|
2025-05-08
|
2
|
0
|
2
|
30.25
|
|
2025-05-07
|
6
|
1
|
5
|
30.00
|
|
2025-05-06
|
0
|
4
|
-4
|
30.00
|
|
2025-05-05
|
9
|
19
|
-10
|
29.75
|
|
2025-05-02
|
20
|
4
|
16
|
30.55
|
|
2025-04-30
|
6
|
23
|
-17
|
30.10
|
|
2025-04-29
|
5
|
2
|
3
|
30.20
|
|
2025-04-28
|
9
|
21
|
-12
|
29.15
|
|
2025-04-25
|
7
|
6
|
1
|
28.35
|
|
2025-04-24
|
10
|
6
|
4
|
28.20
|
|
2025-04-23
|
10
|
5
|
5
|
27.50
|
|
2025-04-22
|
17
|
2
|
15
|
26.75
|
|
2025-04-21
|
5
|
19
|
-14
|
26.40
|
|
2025-04-18
|
0
|
14
|
-14
|
26.95
|
|
2025-04-16
|
14
|
20
|
-6
|
27.30
|
|
2025-04-15
|
11
|
36
|
-25
|
28.50
|
|
2025-04-14
|
45
|
26
|
19
|
26.70
|
|
2025-04-11
|
49
|
55
|
-6
|
26.45
|
|
2025-04-08
|
101
|
27
|
74
|
25.15
|
|
2025-04-02
|
3
|
9
|
-6
|
30.90
|
|
2025-04-01
|
15
|
6
|
9
|
30.90
|
|
2025-03-31
|
82
|
15
|
67
|
30.10
|
|
2025-03-28
|
17
|
34
|
-17
|
31.70
|
|
2025-03-27
|
5
|
9
|
-4
|
34.00
|
|
2025-03-25
|
0
|
16
|
-16
|
34.10
|
|
2025-03-24
|
3
|
13
|
-10
|
34.60
|
|
2025-03-21
|
0
|
3
|
-3
|
34.75
|
|
2025-03-20
|
11
|
2
|
9
|
35.05
|
|
2025-03-19
|
9
|
14
|
-5
|
34.65
|
|
2025-03-18
|
4
|
16
|
-12
|
34.80
|
|
2025-03-14
|
7
|
14
|
-7
|
35.45
|
|
2025-03-13
|
25
|
38
|
-13
|
35.65
|
|
2025-03-12
|
13
|
16
|
-3
|
36.15
|
|
2025-03-11
|
8
|
20
|
-12
|
35.80
|
|
2025-03-10
|
15
|
4
|
11
|
36.00
|
|
2025-03-06
|
3
|
23
|
-20
|
36.65
|
|
2025-03-05
|
19
|
30
|
-11
|
37.55
|
|
2025-03-04
|
6
|
8
|
-2
|
36.35
|
|
2025-03-03
|
5
|
13
|
-8
|
35.75
|
|
2025-02-27
|
18
|
9
|
9
|
36.65
|
|
2025-02-26
|
17
|
22
|
-5
|
36.60
|
|
2025-02-25
|
12
|
5
|
7
|
36.65
|
|
2025-02-24
|
11
|
14
|
-3
|
37.10
|
|
2025-02-21
|
20
|
4
|
16
|
37.30
|
|
2025-02-11
|
6
|
12
|
-6
|
35.10
|
|
2025-02-10
|
5
|
3
|
2
|
35.70
|
|
2025-02-05
|
11
|
2
|
9
|
35.60
|
|
2025-01-22
|
5
|
19
|
-14
|
35.60
|
|
2025-01-16
|
11
|
4
|
7
|
34.50
|
|
2025-01-15
|
1
|
5
|
-4
|
34.30
|
|
2025-01-14
|
15
|
22
|
-7
|
34.60
|
|
2025-01-13
|
30
|
10
|
20
|
33.10
|
|
2025-01-09
|
6
|
37
|
-31
|
34.85
|
|
2025-01-08
|
4
|
14
|
-10
|
34.95
|
|
2025-01-07
|
4
|
8
|
-4
|
34.65
|
|
2025-01-06
|
7
|
2
|
5
|
35.20
|
|
2024-12-26
|
7
|
11
|
-4
|
34.60
|
|
2024-12-25
|
30
|
1
|
29
|
34.75
|
|
2024-12-23
|
10
|
3
|
7
|
34.65
|
|
2024-12-20
|
0
|
7
|
-7
|
33.60
|
|
2024-12-18
|
6
|
26
|
-20
|
33.70
|
|
2024-12-17
|
22
|
29
|
-7
|
33.80
|
|
2024-12-16
|
57
|
11
|
46
|
33.60
|
|
2024-12-12
|
23
|
7
|
16
|
35.55
|
|
2024-12-11
|
12
|
22
|
-10
|
37.00
|
|
2024-12-09
|
46
|
14
|
32
|
37.20
|
|
2024-12-05
|
1
|
60
|
-59
|
39.25
|
|
2024-12-04
|
13
|
33
|
-20
|
40.05
|
|
2024-12-03
|
170
|
32
|
138
|
40.35
|
|
2024-12-02
|
204
|
31
|
173
|
38.85
|
|
2024-11-29
|
76
|
42
|
34
|
38.10
|
|
2024-11-28
|
39
|
63
|
-24
|
38.00
|
|
2024-11-27
|
48
|
38
|
10
|
37.70
|
|
2024-11-26
|
6
|
32
|
-26
|
39.55
|
|
2024-11-22
|
74
|
10
|
64
|
42.85
|
|
2024-11-18
|
14
|
35
|
-21
|
46.35
|
|
2024-11-14
|
20
|
3
|
17
|
46.90
|
|
2024-11-11
|
18
|
71
|
-53
|
41.95
|
|
2024-11-04
|
2
|
34
|
-32
|
39.35
|
|
2024-11-01
|
23
|
1
|
22
|
40.75
|
|
2024-10-28
|
1
|
7
|
-6
|
41.30
|
|
2024-10-25
|
19
|
3
|
16
|
41.90
|
|
2024-10-24
|
0
|
8
|
-8
|
41.60
|
|
2024-10-23
|
16
|
8
|
8
|
42.90
|
|
2024-10-22
|
7
|
65
|
-58
|
42.20
|
|
2024-10-21
|
29
|
14
|
15
|
42.40
|
|
2024-10-18
|
24
|
9
|
15
|
42.80
|
|
2024-10-17
|
47
|
52
|
-5
|
43.90
|
|
2024-10-16
|
45
|
36
|
9
|
45.00
|
|
2024-10-14
|
23
|
1
|
22
|
42.55
|
|
2024-10-08
|
3
|
16
|
-13
|
41.70
|
|
2024-10-07
|
24
|
3
|
21
|
42.55
|
|
2024-10-04
|
5
|
45
|
-40
|
42.05
|
|
2024-09-27
|
70
|
30
|
40
|
45.80
|
|
2024-09-26
|
27
|
49
|
-22
|
46.55
|
|
2024-09-25
|
29
|
18
|
11
|
45.35
|
|
2024-09-24
|
23
|
12
|
11
|
44.40
|
|
2024-09-23
|
9
|
5
|
4
|
42.70
|
|
2024-09-20
|
19
|
12
|
7
|
42.70
|
|
2024-09-19
|
6
|
0
|
6
|
43.55
|
|
2024-09-18
|
7
|
10
|
-3
|
42.85
|
|
2024-09-13
|
11
|
5
|
6
|
43.40
|
|
2024-09-12
|
15
|
18
|
-3
|
42.10
|
|
2024-09-10
|
8
|
13
|
-5
|
42.90
|
|
2024-09-09
|
10
|
27
|
-17
|
44.40
|
|
2024-09-05
|
9
|
4
|
5
|
45.00
|
|
2024-09-04
|
24
|
43
|
-19
|
45.70
|
|
2024-09-03
|
30
|
59
|
-29
|
48.20
|
|
2024-09-02
|
27
|
6
|
21
|
50.30
|
|
2024-08-30
|
26
|
3
|
23
|
50.40
|
|
2024-08-29
|
63
|
39
|
24
|
51.00
|
|
2024-08-27
|
1
|
105
|
-104
|
50.70
|
|
2024-08-23
|
12
|
4
|
8
|
50.60
|
|
2024-08-22
|
58
|
5
|
53
|
50.60
|
|
2024-08-21
|
9
|
1
|
8
|
51.30
|
|
2024-08-19
|
5
|
17
|
-12
|
52.30
|
|
2024-08-16
|
2
|
16
|
-14
|
52.70
|
|
2024-08-13
|
18
|
4
|
14
|
49.05
|
|
2024-08-09
|
66
|
22
|
44
|
47.30
|
|
2024-08-07
|
17
|
104
|
-87
|
48.00
|
|
2024-08-06
|
65
|
18
|
47
|
43.65
|
|
2024-08-02
|
11
|
19
|
-8
|
50.60
|
|
2024-08-01
|
22
|
8
|
14
|
52.60
|
|
2024-07-30
|
21
|
13
|
8
|
50.70
|
|
2024-07-26
|
18
|
45
|
-27
|
50.40
|
|
2024-07-23
|
13
|
46
|
-33
|
52.20
|
|
2024-07-22
|
126
|
17
|
109
|
52.70
|
| 合計 | 8056 | 7996 | 60 | |
