| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
10.05
|
|
2026-07-16
|
3
|
0
|
3
|
10.35
|
|
2026-05-25
|
1
|
0
|
1
|
9.95
|
|
2026-05-06
|
1
|
0
|
1
|
11.00
|
|
2026-04-07
|
2
|
0
|
2
|
9.96
|
|
2026-04-01
|
0
|
2
|
-2
|
10.15
|
|
2026-03-24
|
0
|
3
|
-3
|
10.20
|
|
2026-03-23
|
0
|
2
|
-2
|
10.15
|
|
2026-03-19
|
0
|
1
|
-1
|
10.20
|
|
2026-03-17
|
1
|
0
|
1
|
10.65
|
|
2026-03-16
|
0
|
8
|
-8
|
10.55
|
|
2026-03-13
|
0
|
1
|
-1
|
10.40
|
|
2026-03-10
|
1
|
0
|
1
|
10.70
|
|
2026-03-05
|
1
|
0
|
1
|
10.70
|
|
2026-02-26
|
2
|
0
|
2
|
11.10
|
|
2026-02-24
|
1
|
0
|
1
|
11.15
|
|
2026-02-06
|
0
|
1
|
-1
|
10.80
|
|
2026-02-02
|
0
|
1
|
-1
|
11.00
|
|
2025-12-18
|
0
|
1
|
-1
|
11.55
|
|
2025-12-16
|
1
|
11
|
-10
|
11.70
|
|
2025-12-15
|
0
|
3
|
-3
|
11.80
|
|
2025-12-08
|
1
|
0
|
1
|
11.95
|
|
2025-11-12
|
0
|
3
|
-3
|
12.50
|
|
2025-11-06
|
0
|
1
|
-1
|
12.40
|
|
2025-10-17
|
5
|
0
|
5
|
11.45
|
|
2025-10-15
|
0
|
2
|
-2
|
11.35
|
|
2025-10-09
|
3
|
0
|
3
|
11.95
|
|
2025-07-01
|
2
|
0
|
2
|
11.10
|
|
2025-06-27
|
1
|
0
|
1
|
11.15
|
|
2025-06-26
|
2
|
0
|
2
|
11.10
|
|
2025-05-27
|
1
|
0
|
1
|
12.05
|
|
2025-05-08
|
1
|
0
|
1
|
12.35
|
|
2025-05-05
|
0
|
1
|
-1
|
12.35
|
|
2025-04-14
|
0
|
1
|
-1
|
12.00
|
|
2025-04-10
|
0
|
1
|
-1
|
12.05
|
|
2025-04-08
|
0
|
5
|
-5
|
11.50
|
|
2025-03-31
|
0
|
2
|
-2
|
13.05
|
|
2025-03-28
|
2
|
4
|
-2
|
13.20
|
|
2025-03-27
|
0
|
1
|
-1
|
13.75
|
|
2025-03-24
|
0
|
2
|
-2
|
13.85
|
|
2025-03-20
|
5
|
0
|
5
|
13.95
|
|
2025-03-18
|
0
|
2
|
-2
|
14.00
|
|
2025-03-17
|
4
|
0
|
4
|
14.00
|
|
2025-03-14
|
0
|
3
|
-3
|
13.95
|
|
2025-03-03
|
1
|
0
|
1
|
14.00
|
|
2025-02-27
|
2
|
0
|
2
|
14.00
|
|
2025-02-21
|
2
|
0
|
2
|
14.00
|
|
2025-02-17
|
1
|
0
|
1
|
14.00
|
|
2025-01-09
|
0
|
4
|
-4
|
13.60
|
|
2025-01-03
|
0
|
1
|
-1
|
13.65
|
|
2024-12-31
|
0
|
1
|
-1
|
13.80
|
|
2024-12-26
|
0
|
1
|
-1
|
14.20
|
|
2024-12-18
|
0
|
1
|
-1
|
14.15
|
|
2024-12-11
|
0
|
1
|
-1
|
14.40
|
|
2024-11-22
|
0
|
2
|
-2
|
14.55
|
|
2024-11-20
|
0
|
1
|
-1
|
14.50
|
|
2024-11-19
|
0
|
1
|
-1
|
14.70
|
|
2024-11-15
|
0
|
1
|
-1
|
14.75
|
|
2024-11-14
|
0
|
1
|
-1
|
14.60
|
|
2024-11-12
|
0
|
1
|
-1
|
14.80
|
|
2024-11-11
|
0
|
1
|
-1
|
15.05
|
|
2024-11-07
|
0
|
1
|
-1
|
15.40
|
|
2024-11-06
|
0
|
2
|
-2
|
15.25
|
|
2024-11-01
|
0
|
1
|
-1
|
15.20
|
|
2024-10-29
|
0
|
1
|
-1
|
14.85
|
|
2024-10-28
|
1
|
0
|
1
|
15.15
|
|
2024-10-24
|
0
|
1
|
-1
|
15.50
|
|
2024-10-23
|
0
|
0
|
0
|
15.75
|
|
2024-10-22
|
1
|
0
|
1
|
15.65
|
|
2024-10-21
|
4
|
0
|
4
|
15.60
|
|
2024-10-18
|
0
|
2
|
-2
|
16.00
|
|
2024-10-16
|
2
|
4
|
-2
|
16.00
|
|
2024-10-14
|
0
|
2
|
-2
|
17.15
|
|
2024-10-11
|
9
|
0
|
9
|
17.45
|
|
2024-10-04
|
0
|
7
|
-7
|
16.95
|
|
2024-09-30
|
34
|
0
|
34
|
17.30
|
|
2024-09-27
|
0
|
10
|
-10
|
17.10
|
|
2024-09-23
|
0
|
2
|
-2
|
16.10
|
|
2024-09-19
|
11
|
0
|
11
|
16.05
|
|
2024-09-13
|
1
|
0
|
1
|
15.90
|
|
2024-09-12
|
0
|
1
|
-1
|
15.95
|
|
2024-09-11
|
3
|
0
|
3
|
15.95
|
|
2024-09-10
|
0
|
2
|
-2
|
15.80
|
|
2024-09-09
|
1
|
5
|
-4
|
15.80
|
|
2024-09-05
|
0
|
1
|
-1
|
15.65
|
|
2024-09-04
|
0
|
3
|
-3
|
15.55
|
|
2024-09-03
|
0
|
2
|
-2
|
16.05
|
|
2024-09-02
|
0
|
2
|
-2
|
16.10
|
|
2024-08-26
|
1
|
0
|
1
|
15.80
|
|
2024-08-23
|
1
|
2
|
-1
|
15.80
|
|
2024-08-22
|
1
|
0
|
1
|
15.60
|
|
2024-08-21
|
1
|
2
|
-1
|
15.75
|
|
2024-08-19
|
0
|
2
|
-2
|
15.85
|
|
2024-08-15
|
1
|
10
|
-9
|
15.50
|
|
2024-08-13
|
0
|
1
|
-1
|
14.85
|
|
2024-08-12
|
1
|
0
|
1
|
14.80
|
|
2024-08-08
|
0
|
1
|
-1
|
14.45
|
|
2024-08-07
|
0
|
1
|
-1
|
14.70
|
|
2024-08-06
|
1
|
3
|
-2
|
14.35
|
|
2024-08-02
|
10
|
1
|
9
|
15.55
|
|
2024-08-01
|
7
|
1
|
6
|
15.70
|
|
2024-07-31
|
0
|
1
|
-1
|
15.65
|
|
2024-07-30
|
0
|
1
|
-1
|
15.55
|
|
2024-07-26
|
5
|
2
|
3
|
15.85
|
|
2024-07-23
|
3
|
0
|
3
|
15.60
|
| 合計 | 151 | 156 | -5 | |
