| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
31.95
|
|
2026-07-20
|
6
|
0
|
6
|
31.65
|
|
2026-07-17
|
3
|
17
|
-14
|
31.15
|
|
2026-07-16
|
46
|
0
|
46
|
31.65
|
|
2026-07-15
|
13
|
0
|
13
|
31.50
|
|
2026-07-14
|
0
|
7
|
-7
|
30.60
|
|
2026-07-09
|
8
|
0
|
8
|
30.30
|
|
2026-07-06
|
4
|
0
|
4
|
30.25
|
|
2026-07-02
|
1
|
0
|
1
|
29.65
|
|
2026-06-26
|
2
|
10
|
-8
|
28.90
|
|
2026-06-24
|
9
|
0
|
9
|
29.45
|
|
2026-06-23
|
14
|
10
|
4
|
29.10
|
|
2026-06-22
|
9
|
0
|
9
|
29.40
|
|
2026-06-18
|
0
|
2
|
-2
|
29.30
|
|
2026-06-17
|
1
|
0
|
1
|
29.25
|
|
2026-06-16
|
0
|
31
|
-31
|
29.25
|
|
2026-06-15
|
0
|
6
|
-6
|
29.35
|
|
2026-06-12
|
0
|
2
|
-2
|
29.25
|
|
2026-06-11
|
1
|
12
|
-11
|
29.10
|
|
2026-06-09
|
0
|
5
|
-5
|
28.65
|
|
2026-06-08
|
11
|
44
|
-33
|
29.90
|
|
2026-06-04
|
26
|
0
|
26
|
30.80
|
|
2026-06-03
|
6
|
0
|
6
|
30.40
|
|
2026-06-02
|
7
|
0
|
7
|
30.35
|
|
2026-06-01
|
5
|
0
|
5
|
30.10
|
|
2026-05-28
|
0
|
3
|
-3
|
29.45
|
|
2026-05-27
|
0
|
8
|
-8
|
29.90
|
|
2026-05-25
|
1
|
23
|
-22
|
29.90
|
|
2026-05-22
|
5
|
0
|
5
|
29.65
|
|
2026-05-20
|
11
|
0
|
11
|
29.85
|
|
2026-05-19
|
2
|
7
|
-5
|
29.30
|
|
2026-05-18
|
0
|
2
|
-2
|
29.15
|
|
2026-05-14
|
10
|
2
|
8
|
28.80
|
|
2026-05-13
|
1
|
30
|
-29
|
28.75
|
|
2026-05-12
|
2
|
21
|
-19
|
28.40
|
|
2026-05-08
|
6
|
3
|
3
|
28.35
|
|
2026-05-07
|
0
|
1
|
-1
|
28.25
|
|
2026-05-06
|
4
|
2
|
2
|
28.20
|
|
2026-05-05
|
0
|
17
|
-17
|
28.35
|
|
2026-05-04
|
6
|
11
|
-5
|
28.30
|
|
2026-04-30
|
0
|
8
|
-8
|
28.55
|
|
2026-04-28
|
2
|
0
|
2
|
28.70
|
|
2026-04-24
|
6
|
0
|
6
|
28.80
|
|
2026-04-20
|
0
|
22
|
-22
|
29.40
|
|
2026-04-17
|
0
|
23
|
-23
|
29.60
|
|
2026-04-15
|
3
|
0
|
3
|
30.15
|
|
2026-04-08
|
0
|
1
|
-1
|
29.60
|
|
2026-04-01
|
2
|
0
|
2
|
29.65
|
|
2026-03-31
|
0
|
1
|
-1
|
29.25
|
|
2026-03-30
|
9
|
7
|
2
|
29.75
|
|
2026-03-27
|
0
|
11
|
-11
|
29.95
|
|
2026-03-26
|
13
|
28
|
-15
|
30.00
|
|
2026-03-25
|
0
|
2
|
-2
|
30.00
|
|
2026-03-24
|
12
|
41
|
-29
|
29.80
|
|
2026-03-23
|
0
|
24
|
-24
|
28.80
|
|
2026-03-20
|
0
|
3
|
-3
|
29.10
|
|
2026-03-19
|
0
|
5
|
-5
|
29.40
|
|
2026-03-18
|
1
|
34
|
-33
|
29.50
|
|
2026-03-16
|
0
|
3
|
-3
|
29.15
|
|
2026-03-12
|
1
|
8
|
-7
|
29.50
|
|
2026-03-11
|
0
|
12
|
-12
|
29.40
|
|
2026-03-10
|
3
|
6
|
-3
|
28.90
|
|
2026-03-09
|
1
|
5
|
-4
|
28.50
|
|
2026-03-06
|
0
|
5
|
-5
|
29.40
|
|
2026-02-26
|
2
|
5
|
-3
|
30.25
|
|
2026-02-11
|
5
|
2
|
3
|
30.70
|
|
2026-02-06
|
5
|
1
|
4
|
30.15
|
|
2026-02-04
|
8
|
0
|
8
|
29.50
|
|
2026-01-29
|
0
|
15
|
-15
|
29.80
|
|
2026-01-26
|
1
|
0
|
1
|
29.45
|
|
2026-01-23
|
16
|
0
|
16
|
29.35
|
|
2026-01-22
|
0
|
27
|
-27
|
29.30
|
|
2026-01-20
|
2
|
0
|
2
|
29.55
|
|
2026-01-14
|
2
|
0
|
2
|
29.60
|
|
2026-01-13
|
0
|
27
|
-27
|
29.45
|
|
2026-01-07
|
19
|
0
|
19
|
29.95
|
|
2026-01-02
|
2
|
1
|
1
|
30.55
|
|
2025-12-31
|
0
|
49
|
-49
|
30.45
|
|
2025-12-30
|
5
|
1
|
4
|
30.55
|
|
2025-12-26
|
0
|
3
|
-3
|
30.85
|
|
2025-12-22
|
2
|
0
|
2
|
31.20
|
|
2025-12-15
|
0
|
15
|
-15
|
30.70
|
|
2025-12-12
|
4
|
0
|
4
|
30.80
|
|
2025-12-11
|
3
|
0
|
3
|
30.75
|
|
2025-12-10
|
0
|
21
|
-21
|
30.55
|
|
2025-12-09
|
2
|
32
|
-30
|
31.00
|
|
2025-12-08
|
8
|
0
|
8
|
31.35
|
|
2025-12-05
|
3
|
1
|
2
|
31.20
|
|
2025-12-04
|
3
|
0
|
3
|
31.40
|
|
2025-11-28
|
2
|
0
|
2
|
30.75
|
|
2025-11-27
|
0
|
1
|
-1
|
30.25
|
|
2025-11-26
|
0
|
1
|
-1
|
30.65
|
|
2025-11-25
|
1
|
6
|
-5
|
30.35
|
|
2025-11-21
|
0
|
4
|
-4
|
30.05
|
|
2025-11-20
|
18
|
0
|
18
|
30.65
|
|
2025-11-18
|
3
|
0
|
3
|
30.30
|
|
2025-11-13
|
8
|
14
|
-6
|
31.30
|
|
2025-11-12
|
7
|
0
|
7
|
32.80
|
|
2025-11-11
|
11
|
0
|
11
|
32.15
|
|
2025-11-07
|
3
|
5
|
-2
|
31.85
|
|
2025-11-03
|
8
|
4
|
4
|
32.90
|
|
2025-10-31
|
11
|
4
|
7
|
32.90
|
|
2025-10-30
|
9
|
0
|
9
|
33.10
|
|
2025-10-21
|
13
|
128
|
-115
|
37.50
|
|
2025-10-20
|
32
|
13
|
19
|
35.75
|
|
2025-10-17
|
20
|
9
|
11
|
34.30
|
|
2025-10-16
|
5
|
11
|
-6
|
34.25
|
|
2025-10-15
|
6
|
19
|
-13
|
34.40
|
|
2025-10-07
|
12
|
21
|
-9
|
35.55
|
|
2025-10-03
|
58
|
43
|
15
|
35.90
|
|
2025-10-02
|
21
|
0
|
21
|
35.65
|
|
2025-10-01
|
5
|
33
|
-28
|
35.40
|
|
2025-09-26
|
34
|
23
|
11
|
35.65
|
|
2025-09-25
|
52
|
25
|
27
|
35.60
|
|
2025-09-23
|
11
|
69
|
-58
|
35.05
|
|
2025-09-22
|
12
|
5
|
7
|
31.90
|
|
2025-09-19
|
5
|
31
|
-26
|
30.95
|
|
2025-09-17
|
0
|
4
|
-4
|
30.85
|
|
2025-09-16
|
0
|
15
|
-15
|
30.85
|
|
2025-09-15
|
1
|
0
|
1
|
30.80
|
|
2025-09-12
|
1
|
14
|
-13
|
30.80
|
|
2025-09-11
|
23
|
10
|
13
|
30.75
|
|
2025-09-10
|
6
|
4
|
2
|
30.80
|
|
2025-09-09
|
22
|
9
|
13
|
30.40
|
|
2025-09-08
|
2
|
15
|
-13
|
30.70
|
|
2025-09-05
|
0
|
6
|
-6
|
31.00
|
|
2025-09-04
|
1
|
5
|
-4
|
30.75
|
|
2025-09-03
|
4
|
2
|
2
|
30.65
|
|
2025-09-01
|
12
|
1
|
11
|
31.00
|
|
2025-08-26
|
12
|
1
|
11
|
31.05
|
|
2025-08-25
|
0
|
3
|
-3
|
30.40
|
|
2025-08-22
|
3
|
1
|
2
|
29.85
|
|
2025-08-20
|
17
|
4
|
13
|
29.90
|
|
2025-08-13
|
5
|
1
|
4
|
28.95
|
|
2025-08-11
|
0
|
15
|
-15
|
29.00
|
|
2025-08-08
|
1
|
15
|
-14
|
29.80
|
|
2025-08-07
|
0
|
69
|
-69
|
29.70
|
|
2025-08-04
|
7
|
0
|
7
|
29.15
|
|
2025-08-01
|
12
|
7
|
5
|
28.85
|
|
2025-07-31
|
2
|
1
|
1
|
28.75
|
|
2025-07-29
|
13
|
2
|
11
|
28.70
|
|
2025-07-24
|
0
|
4
|
-4
|
27.90
|
|
2025-07-23
|
0
|
4
|
-4
|
28.00
|
|
2025-07-22
|
0
|
5
|
-5
|
27.05
|
|
2025-07-21
|
0
|
1
|
-1
|
27.60
|
|
2025-07-18
|
0
|
1
|
-1
|
27.50
|
|
2025-07-16
|
6
|
2
|
4
|
27.30
|
|
2025-07-14
|
0
|
1
|
-1
|
27.40
|
|
2025-07-11
|
4
|
0
|
4
|
27.45
|
|
2025-07-10
|
0
|
4
|
-4
|
27.35
|
|
2025-07-08
|
0
|
1
|
-1
|
28.40
|
|
2025-07-04
|
0
|
2
|
-2
|
29.25
|
|
2025-07-01
|
0
|
3
|
-3
|
28.90
|
|
2025-06-30
|
9
|
1
|
8
|
28.65
|
|
2025-06-26
|
1
|
0
|
1
|
28.60
|
|
2025-06-25
|
0
|
3
|
-3
|
28.50
|
|
2025-06-20
|
0
|
12
|
-12
|
28.35
|
|
2025-06-19
|
5
|
7
|
-2
|
28.55
|
|
2025-06-18
|
2
|
0
|
2
|
28.95
|
|
2025-06-12
|
2
|
8
|
-6
|
29.45
|
|
2025-06-11
|
5
|
62
|
-57
|
29.75
|
|
2025-06-10
|
11
|
1
|
10
|
30.95
|
|
2025-06-04
|
3
|
0
|
3
|
30.85
|
|
2025-06-03
|
0
|
6
|
-6
|
30.30
|
|
2025-06-02
|
0
|
6
|
-6
|
30.35
|
|
2025-05-28
|
0
|
8
|
-8
|
30.90
|
|
2025-05-27
|
2
|
9
|
-7
|
31.20
|
|
2025-05-26
|
0
|
3
|
-3
|
31.50
|
|
2025-05-23
|
0
|
2
|
-2
|
31.50
|
|
2025-05-22
|
0
|
7
|
-7
|
31.10
|
|
2025-05-21
|
2
|
0
|
2
|
31.70
|
|
2025-05-19
|
28
|
10
|
18
|
31.20
|
|
2025-05-16
|
11
|
14
|
-3
|
30.95
|
|
2025-05-15
|
22
|
7
|
15
|
31.60
|
|
2025-05-14
|
16
|
0
|
16
|
31.10
|
|
2025-05-13
|
25
|
0
|
25
|
30.80
|
|
2025-05-12
|
15
|
4
|
11
|
30.75
|
|
2025-05-09
|
4
|
6
|
-2
|
30.10
|
|
2025-05-08
|
8
|
0
|
8
|
30.35
|
|
2025-05-07
|
14
|
2
|
12
|
29.85
|
|
2025-05-06
|
18
|
3
|
15
|
29.50
|
|
2025-05-02
|
0
|
16
|
-16
|
30.95
|
|
2025-04-30
|
3
|
22
|
-19
|
31.45
|
|
2025-04-28
|
0
|
4
|
-4
|
32.05
|
|
2025-04-23
|
0
|
25
|
-25
|
32.10
|
|
2025-04-22
|
0
|
7
|
-7
|
32.00
|
|
2025-04-21
|
3
|
21
|
-18
|
32.15
|
|
2025-04-16
|
25
|
17
|
8
|
31.55
|
|
2025-04-15
|
14
|
32
|
-18
|
30.70
|
|
2025-04-14
|
3
|
21
|
-18
|
28.90
|
|
2025-04-11
|
17
|
24
|
-7
|
28.75
|
|
2025-04-10
|
0
|
15
|
-15
|
29.15
|
|
2025-04-08
|
62
|
15
|
47
|
28.80
|
|
2025-04-02
|
60
|
23
|
37
|
34.50
|
|
2025-03-31
|
71
|
34
|
37
|
33.15
|
|
2025-03-28
|
94
|
2
|
92
|
33.55
|
|
2025-03-27
|
14
|
9
|
5
|
33.95
|
|
2025-03-25
|
6
|
15
|
-9
|
33.80
|
|
2025-03-24
|
22
|
12
|
10
|
34.00
|
|
2025-03-21
|
164
|
14
|
150
|
33.85
|
|
2025-03-20
|
132
|
23
|
109
|
33.65
|
|
2025-03-19
|
1
|
4
|
-3
|
33.75
|
|
2025-03-17
|
23
|
57
|
-34
|
33.65
|
|
2025-03-14
|
31
|
5
|
26
|
32.80
|
|
2025-03-13
|
2
|
33
|
-31
|
32.30
|
|
2025-03-12
|
11
|
5
|
6
|
32.20
|
|
2025-03-10
|
22
|
7
|
15
|
31.35
|
|
2025-03-07
|
0
|
3
|
-3
|
30.65
|
|
2025-03-06
|
0
|
9
|
-9
|
30.65
|
|
2025-03-05
|
0
|
4
|
-4
|
30.75
|
|
2025-02-27
|
4
|
0
|
4
|
30.85
|
|
2025-02-26
|
0
|
1
|
-1
|
30.55
|
|
2025-02-25
|
0
|
3
|
-3
|
30.70
|
|
2025-02-24
|
22
|
0
|
22
|
31.15
|
|
2025-02-21
|
13
|
0
|
13
|
30.90
|
|
2025-02-19
|
16
|
2
|
14
|
30.90
|
|
2025-02-17
|
6
|
1
|
5
|
30.90
|
|
2025-02-14
|
14
|
0
|
14
|
31.40
|
|
2025-02-11
|
0
|
7
|
-7
|
30.70
|
|
2025-02-10
|
3
|
16
|
-13
|
30.70
|
|
2025-02-03
|
21
|
0
|
21
|
31.30
|
|
2025-01-16
|
10
|
1
|
9
|
29.95
|
|
2025-01-15
|
0
|
1
|
-1
|
29.95
|
|
2025-01-14
|
8
|
1
|
7
|
29.90
|
|
2025-01-09
|
8
|
1
|
7
|
30.05
|
|
2025-01-08
|
3
|
9
|
-6
|
29.95
|
|
2025-01-07
|
0
|
1
|
-1
|
30.00
|
|
2025-01-03
|
0
|
1
|
-1
|
29.85
|
|
2025-01-02
|
0
|
1
|
-1
|
29.90
|
|
2024-12-31
|
8
|
2
|
6
|
30.10
|
|
2024-12-24
|
16
|
3
|
13
|
30.25
|
|
2024-12-23
|
8
|
0
|
8
|
29.45
|
|
2024-12-20
|
11
|
1
|
10
|
28.85
|
|
2024-12-16
|
0
|
8
|
-8
|
27.60
|
|
2024-12-12
|
0
|
4
|
-4
|
27.75
|
|
2024-12-11
|
0
|
4
|
-4
|
27.70
|
|
2024-12-09
|
0
|
3
|
-3
|
28.75
|
|
2024-12-06
|
0
|
1
|
-1
|
28.70
|
|
2024-12-05
|
5
|
0
|
5
|
28.60
|
|
2024-12-04
|
2
|
0
|
2
|
28.50
|
|
2024-12-03
|
1
|
0
|
1
|
28.35
|
|
2024-11-27
|
0
|
3
|
-3
|
28.55
|
|
2024-11-25
|
3
|
0
|
3
|
29.15
|
|
2024-11-21
|
7
|
1
|
6
|
28.35
|
|
2024-11-19
|
3
|
0
|
3
|
28.25
|
|
2024-11-15
|
0
|
1
|
-1
|
27.90
|
|
2024-11-07
|
0
|
1
|
-1
|
29.10
|
|
2024-11-01
|
0
|
7
|
-7
|
29.15
|
|
2024-10-30
|
0
|
44
|
-44
|
29.05
|
|
2024-10-29
|
0
|
30
|
-30
|
29.15
|
|
2024-10-28
|
5
|
19
|
-14
|
29.35
|
|
2024-10-25
|
0
|
24
|
-24
|
29.25
|
|
2024-10-24
|
0
|
16
|
-16
|
29.35
|
|
2024-10-22
|
0
|
1
|
-1
|
29.30
|
|
2024-10-18
|
0
|
4
|
-4
|
29.40
|
|
2024-10-16
|
0
|
2
|
-2
|
29.25
|
|
2024-10-09
|
0
|
3
|
-3
|
29.20
|
|
2024-10-08
|
0
|
3
|
-3
|
29.15
|
|
2024-10-07
|
0
|
2
|
-2
|
29.45
|
|
2024-09-30
|
1
|
0
|
1
|
29.80
|
|
2024-09-27
|
9
|
0
|
9
|
29.80
|
|
2024-09-26
|
5
|
0
|
5
|
29.35
|
|
2024-09-25
|
0
|
3
|
-3
|
29.60
|
|
2024-09-23
|
0
|
1
|
-1
|
29.60
|
|
2024-09-11
|
0
|
9
|
-9
|
29.05
|
|
2024-09-10
|
8
|
12
|
-4
|
29.25
|
|
2024-09-05
|
0
|
2
|
-2
|
28.45
|
|
2024-09-04
|
0
|
20
|
-20
|
28.10
|
|
2024-08-29
|
0
|
1
|
-1
|
29.60
|
|
2024-08-28
|
4
|
0
|
4
|
30.00
|
|
2024-08-27
|
2
|
0
|
2
|
29.90
|
|
2024-08-26
|
0
|
2
|
-2
|
29.75
|
|
2024-08-23
|
0
|
3
|
-3
|
30.00
|
|
2024-08-21
|
4
|
0
|
4
|
29.75
|
|
2024-08-19
|
0
|
1
|
-1
|
29.20
|
|
2024-08-16
|
0
|
1
|
-1
|
29.25
|
|
2024-08-15
|
3
|
10
|
-7
|
29.05
|
|
2024-08-14
|
0
|
6
|
-6
|
29.10
|
|
2024-08-13
|
0
|
3
|
-3
|
29.15
|
|
2024-08-12
|
10
|
1
|
9
|
29.25
|
|
2024-08-09
|
0
|
5
|
-5
|
29.05
|
|
2024-08-08
|
2
|
4
|
-2
|
28.55
|
|
2024-08-07
|
5
|
0
|
5
|
28.90
|
|
2024-08-06
|
20
|
1
|
19
|
28.05
|
|
2024-08-05
|
26
|
17
|
9
|
28.25
|
|
2024-08-01
|
9
|
17
|
-8
|
31.85
|
|
2024-07-31
|
1
|
6
|
-5
|
31.65
|
|
2024-07-30
|
37
|
1
|
36
|
31.65
|
|
2024-07-29
|
2
|
8
|
-6
|
32.10
|
|
2024-07-26
|
1
|
4
|
-3
|
32.65
|
|
2024-07-23
|
2
|
0
|
2
|
33.15
|
|
2024-07-22
|
9
|
29
|
-20
|
33.20
|
| 合計 | 2233 | 2485 | -252 | |
