| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
32.00
|
|
2026-07-20
|
7
|
0
|
7
|
31.95
|
|
2026-07-17
|
6
|
1
|
5
|
31.85
|
|
2026-07-16
|
5
|
0
|
5
|
32.00
|
|
2026-07-15
|
4
|
0
|
4
|
32.05
|
|
2026-07-08
|
2
|
0
|
2
|
31.95
|
|
2026-06-30
|
1
|
0
|
1
|
31.90
|
|
2026-06-24
|
1
|
0
|
1
|
31.95
|
|
2026-06-16
|
8
|
4
|
4
|
31.70
|
|
2026-06-11
|
0
|
3
|
-3
|
31.75
|
|
2026-06-08
|
1
|
5
|
-4
|
31.60
|
|
2026-06-04
|
5
|
0
|
5
|
31.70
|
|
2026-06-02
|
5
|
0
|
5
|
31.60
|
|
2026-05-27
|
6
|
0
|
6
|
31.55
|
|
2026-05-15
|
0
|
10
|
-10
|
31.45
|
|
2026-05-06
|
2
|
0
|
2
|
31.65
|
|
2026-04-27
|
5
|
0
|
5
|
31.50
|
|
2026-04-24
|
0
|
6
|
-6
|
31.60
|
|
2026-04-23
|
0
|
6
|
-6
|
31.65
|
|
2026-04-22
|
0
|
2
|
-2
|
32.15
|
|
2026-04-20
|
0
|
6
|
-6
|
32.20
|
|
2026-04-17
|
0
|
5
|
-5
|
32.20
|
|
2026-04-16
|
0
|
5
|
-5
|
32.20
|
|
2026-04-15
|
3
|
0
|
3
|
32.20
|
|
2026-04-13
|
0
|
2
|
-2
|
32.05
|
|
2026-03-31
|
7
|
0
|
7
|
31.70
|
|
2026-03-30
|
2
|
0
|
2
|
31.70
|
|
2026-03-26
|
2
|
0
|
2
|
31.55
|
|
2026-03-24
|
1
|
0
|
1
|
31.65
|
|
2026-03-23
|
0
|
12
|
-12
|
31.45
|
|
2026-03-19
|
0
|
2
|
-2
|
31.60
|
|
2026-03-17
|
0
|
2
|
-2
|
31.70
|
|
2026-03-16
|
0
|
5
|
-5
|
31.60
|
|
2026-03-13
|
0
|
6
|
-6
|
31.60
|
|
2026-03-12
|
17
|
2
|
15
|
31.55
|
|
2026-03-10
|
24
|
2
|
22
|
31.60
|
|
2026-03-09
|
17
|
3
|
14
|
31.40
|
|
2026-03-06
|
1
|
2
|
-1
|
31.60
|
|
2026-02-25
|
0
|
2
|
-2
|
31.75
|
|
2026-02-24
|
44
|
0
|
44
|
31.75
|
|
2026-02-23
|
55
|
0
|
55
|
31.75
|
|
2026-02-11
|
3
|
0
|
3
|
31.40
|
|
2026-02-05
|
0
|
5
|
-5
|
31.60
|
|
2026-02-03
|
0
|
4
|
-4
|
31.50
|
|
2026-02-02
|
0
|
10
|
-10
|
31.50
|
|
2026-01-23
|
11
|
0
|
11
|
31.60
|
|
2026-01-07
|
0
|
2
|
-2
|
31.55
|
|
2025-12-24
|
6
|
0
|
6
|
31.45
|
|
2025-12-22
|
4
|
0
|
4
|
31.80
|
|
2025-12-19
|
4
|
0
|
4
|
31.70
|
|
2025-12-16
|
1
|
22
|
-21
|
31.35
|
|
2025-12-15
|
0
|
4
|
-4
|
31.50
|
|
2025-12-09
|
17
|
0
|
17
|
31.65
|
|
2025-12-08
|
3
|
0
|
3
|
31.60
|
|
2025-12-02
|
38
|
4
|
34
|
31.95
|
|
2025-11-26
|
40
|
0
|
40
|
31.85
|
|
2025-11-24
|
23
|
0
|
23
|
31.90
|
|
2025-11-17
|
25
|
0
|
25
|
31.75
|
|
2025-11-11
|
25
|
0
|
25
|
31.80
|
|
2025-11-07
|
0
|
3
|
-3
|
31.85
|
|
2025-11-06
|
0
|
1
|
-1
|
31.80
|
|
2025-11-05
|
0
|
1
|
-1
|
31.80
|
|
2025-11-03
|
30
|
5
|
25
|
31.95
|
|
2025-10-31
|
0
|
7
|
-7
|
31.90
|
|
2025-10-30
|
0
|
4
|
-4
|
31.95
|
|
2025-10-29
|
0
|
4
|
-4
|
31.95
|
|
2025-10-28
|
0
|
4
|
-4
|
31.95
|
|
2025-10-27
|
0
|
4
|
-4
|
31.95
|
|
2025-10-23
|
0
|
4
|
-4
|
31.95
|
|
2025-10-22
|
1
|
4
|
-3
|
32.00
|
|
2025-10-20
|
0
|
5
|
-5
|
31.95
|
|
2025-10-17
|
0
|
4
|
-4
|
31.95
|
|
2025-10-16
|
0
|
6
|
-6
|
31.95
|
|
2025-10-15
|
0
|
4
|
-4
|
31.95
|
|
2025-10-14
|
0
|
9
|
-9
|
31.95
|
|
2025-10-13
|
0
|
11
|
-11
|
31.95
|
|
2025-10-09
|
0
|
8
|
-8
|
32.05
|
|
2025-10-08
|
0
|
5
|
-5
|
32.10
|
|
2025-10-03
|
0
|
1
|
-1
|
32.20
|
|
2025-10-02
|
9
|
0
|
9
|
32.25
|
|
2025-09-30
|
1
|
0
|
1
|
32.30
|
|
2025-09-26
|
6
|
0
|
6
|
32.25
|
|
2025-09-25
|
3
|
0
|
3
|
32.30
|
|
2025-09-24
|
1
|
0
|
1
|
32.25
|
|
2025-09-19
|
0
|
10
|
-10
|
32.25
|
|
2025-09-18
|
0
|
6
|
-6
|
32.00
|
|
2025-09-17
|
0
|
13
|
-13
|
32.00
|
|
2025-09-16
|
0
|
2
|
-2
|
32.00
|
|
2025-09-11
|
24
|
1
|
23
|
32.25
|
|
2025-09-04
|
23
|
0
|
23
|
32.30
|
|
2025-08-25
|
0
|
5
|
-5
|
32.25
|
|
2025-08-22
|
2
|
6
|
-4
|
32.20
|
|
2025-08-21
|
0
|
8
|
-8
|
32.25
|
|
2025-08-19
|
18
|
0
|
18
|
33.45
|
|
2025-08-15
|
23
|
5
|
18
|
33.20
|
|
2025-08-14
|
10
|
0
|
10
|
33.20
|
|
2025-08-04
|
14
|
0
|
14
|
33.05
|
|
2025-07-30
|
13
|
0
|
13
|
32.80
|
|
2025-07-29
|
13
|
0
|
13
|
32.75
|
|
2025-07-25
|
12
|
0
|
12
|
32.90
|
|
2025-07-22
|
27
|
0
|
27
|
32.85
|
|
2025-07-17
|
1
|
0
|
1
|
32.80
|
|
2025-07-16
|
0
|
2
|
-2
|
32.75
|
|
2025-07-14
|
0
|
9
|
-9
|
32.70
|
|
2025-07-09
|
0
|
1
|
-1
|
32.85
|
|
2025-07-02
|
0
|
1
|
-1
|
32.85
|
|
2025-07-01
|
0
|
2
|
-2
|
32.90
|
|
2025-06-30
|
14
|
0
|
14
|
32.85
|
|
2025-06-27
|
2
|
0
|
2
|
32.90
|
|
2025-06-26
|
2
|
0
|
2
|
32.80
|
|
2025-06-13
|
11
|
2
|
9
|
32.90
|
|
2025-06-11
|
5
|
0
|
5
|
32.95
|
|
2025-06-04
|
0
|
1
|
-1
|
32.80
|
|
2025-06-02
|
28
|
2
|
26
|
32.80
|
|
2025-05-20
|
20
|
0
|
20
|
32.85
|
|
2025-05-15
|
1
|
0
|
1
|
32.70
|
|
2025-05-12
|
1
|
0
|
1
|
32.75
|
|
2025-05-09
|
1
|
0
|
1
|
32.80
|
|
2025-05-07
|
18
|
2
|
16
|
32.80
|
|
2025-05-06
|
52
|
2
|
50
|
32.80
|
|
2025-05-05
|
28
|
15
|
13
|
32.50
|
|
2025-05-02
|
4
|
0
|
4
|
31.75
|
|
2025-04-30
|
6
|
2
|
4
|
31.45
|
|
2025-04-29
|
1
|
0
|
1
|
31.75
|
|
2025-04-24
|
1
|
0
|
1
|
31.60
|
|
2025-04-22
|
3
|
0
|
3
|
31.40
|
|
2025-04-18
|
1
|
0
|
1
|
31.40
|
|
2025-04-17
|
0
|
3
|
-3
|
31.25
|
|
2025-04-16
|
0
|
7
|
-7
|
31.30
|
|
2025-04-15
|
1
|
5
|
-4
|
31.40
|
|
2025-04-14
|
2
|
11
|
-9
|
31.15
|
|
2025-04-11
|
12
|
6
|
6
|
31.40
|
|
2025-04-02
|
0
|
1
|
-1
|
32.30
|
|
2025-03-20
|
1
|
0
|
1
|
32.80
|
|
2025-03-17
|
14
|
0
|
14
|
32.50
|
|
2025-03-14
|
8
|
0
|
8
|
32.65
|
|
2025-03-12
|
5
|
0
|
5
|
32.50
|
|
2025-03-10
|
1
|
0
|
1
|
32.80
|
|
2025-03-03
|
6
|
0
|
6
|
32.60
|
|
2025-02-27
|
12
|
0
|
12
|
32.60
|
|
2025-02-26
|
17
|
0
|
17
|
32.70
|
|
2025-02-25
|
13
|
0
|
13
|
32.55
|
|
2025-02-24
|
0
|
1
|
-1
|
32.60
|
|
2025-02-11
|
0
|
3
|
-3
|
32.35
|
|
2025-02-05
|
1
|
0
|
1
|
32.15
|
|
2025-02-04
|
6
|
1
|
5
|
31.80
|
|
2025-02-03
|
0
|
2
|
-2
|
31.90
|
|
2025-01-16
|
0
|
1
|
-1
|
31.55
|
|
2025-01-15
|
0
|
3
|
-3
|
31.55
|
|
2025-01-13
|
0
|
5
|
-5
|
31.50
|
|
2025-01-09
|
1
|
0
|
1
|
32.15
|
|
2024-12-24
|
0
|
1
|
-1
|
32.15
|
|
2024-12-23
|
0
|
1
|
-1
|
32.10
|
|
2024-12-20
|
0
|
3
|
-3
|
32.00
|
|
2024-12-11
|
0
|
3
|
-3
|
32.60
|
|
2024-12-09
|
0
|
3
|
-3
|
32.25
|
|
2024-12-06
|
2
|
5
|
-3
|
32.50
|
|
2024-12-05
|
10
|
0
|
10
|
32.25
|
|
2024-12-04
|
11
|
0
|
11
|
32.40
|
|
2024-12-03
|
0
|
2
|
-2
|
32.25
|
|
2024-11-29
|
1
|
0
|
1
|
32.20
|
|
2024-11-27
|
4
|
0
|
4
|
32.15
|
|
2024-11-26
|
11
|
0
|
11
|
32.35
|
|
2024-11-25
|
0
|
7
|
-7
|
32.40
|
|
2024-11-21
|
0
|
22
|
-22
|
32.00
|
|
2024-11-20
|
0
|
25
|
-25
|
32.05
|
|
2024-11-19
|
0
|
5
|
-5
|
32.15
|
|
2024-11-18
|
47
|
0
|
47
|
32.15
|
|
2024-11-15
|
4
|
0
|
4
|
32.45
|
|
2024-11-12
|
0
|
8
|
-8
|
32.80
|
|
2024-11-08
|
2
|
10
|
-8
|
33.25
|
|
2024-11-07
|
2
|
13
|
-11
|
33.30
|
|
2024-11-06
|
0
|
18
|
-18
|
33.25
|
|
2024-11-05
|
0
|
20
|
-20
|
33.25
|
|
2024-11-04
|
1
|
8
|
-7
|
33.30
|
|
2024-10-29
|
0
|
13
|
-13
|
33.45
|
|
2024-10-28
|
0
|
4
|
-4
|
33.50
|
|
2024-10-25
|
0
|
15
|
-15
|
33.45
|
|
2024-10-24
|
5
|
0
|
5
|
33.45
|
|
2024-10-23
|
1
|
8
|
-7
|
33.55
|
|
2024-10-22
|
0
|
23
|
-23
|
33.90
|
|
2024-10-21
|
0
|
5
|
-5
|
33.90
|
|
2024-10-18
|
5
|
2
|
3
|
33.90
|
|
2024-10-17
|
2
|
9
|
-7
|
33.95
|
|
2024-10-09
|
0
|
22
|
-22
|
34.85
|
|
2024-10-08
|
0
|
26
|
-26
|
35.00
|
|
2024-10-07
|
0
|
9
|
-9
|
35.15
|
|
2024-10-04
|
0
|
27
|
-27
|
35.00
|
|
2024-10-01
|
0
|
1
|
-1
|
34.90
|
|
2024-09-26
|
0
|
6
|
-6
|
35.05
|
|
2024-09-23
|
0
|
2
|
-2
|
35.10
|
|
2024-09-20
|
0
|
13
|
-13
|
35.45
|
|
2024-09-19
|
0
|
5
|
-5
|
35.55
|
|
2024-09-13
|
0
|
3
|
-3
|
35.05
|
|
2024-09-12
|
1
|
4
|
-3
|
34.95
|
|
2024-09-10
|
17
|
1
|
16
|
34.85
|
|
2024-09-09
|
21
|
17
|
4
|
35.10
|
|
2024-09-02
|
51
|
22
|
29
|
35.00
|
|
2024-08-30
|
109
|
15
|
94
|
35.40
|
|
2024-08-29
|
33
|
0
|
33
|
34.95
|
|
2024-08-27
|
0
|
37
|
-37
|
34.30
|
|
2024-08-09
|
0
|
6
|
-6
|
33.90
|
|
2024-08-08
|
4
|
0
|
4
|
33.85
|
|
2024-08-07
|
6
|
0
|
6
|
33.85
|
|
2024-08-01
|
9
|
0
|
9
|
34.25
|
|
2024-07-23
|
4
|
0
|
4
|
33.85
|
| 合計 | 1325 | 833 | 492 | |
