| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
0
|
22
|
40.15
|
|
2026-07-16
|
1
|
0
|
1
|
40.80
|
|
2026-07-14
|
3
|
0
|
3
|
39.75
|
|
2026-07-08
|
0
|
1
|
-1
|
40.70
|
|
2026-07-06
|
7
|
3
|
4
|
40.60
|
|
2026-06-26
|
0
|
4
|
-4
|
38.10
|
|
2026-06-25
|
0
|
1
|
-1
|
38.70
|
|
2026-06-24
|
1
|
0
|
1
|
38.70
|
|
2026-06-22
|
1
|
5
|
-4
|
38.55
|
|
2026-06-17
|
5
|
0
|
5
|
38.55
|
|
2026-06-16
|
0
|
2
|
-2
|
38.70
|
|
2026-06-12
|
1
|
0
|
1
|
39.00
|
|
2026-06-04
|
2
|
3
|
-1
|
39.80
|
|
2026-06-01
|
2
|
0
|
2
|
38.80
|
|
2026-05-28
|
6
|
2
|
4
|
38.40
|
|
2026-05-22
|
0
|
5
|
-5
|
39.00
|
|
2026-05-20
|
0
|
2
|
-2
|
38.95
|
|
2026-05-19
|
0
|
8
|
-8
|
39.05
|
|
2026-05-18
|
0
|
8
|
-8
|
38.90
|
|
2026-05-15
|
6
|
0
|
6
|
39.30
|
|
2026-05-12
|
0
|
8
|
-8
|
38.75
|
|
2026-05-11
|
0
|
9
|
-9
|
38.95
|
|
2026-05-08
|
0
|
1
|
-1
|
39.40
|
|
2026-05-05
|
0
|
7
|
-7
|
39.30
|
|
2026-05-04
|
11
|
0
|
11
|
39.45
|
|
2026-04-30
|
0
|
10
|
-10
|
38.90
|
|
2026-04-29
|
2
|
0
|
2
|
39.40
|
|
2026-04-28
|
2
|
0
|
2
|
38.10
|
|
2026-04-27
|
10
|
0
|
10
|
38.30
|
|
2026-04-22
|
15
|
0
|
15
|
40.90
|
|
2026-04-20
|
0
|
2
|
-2
|
40.75
|
|
2026-04-17
|
0
|
5
|
-5
|
41.75
|
|
2026-04-10
|
7
|
0
|
7
|
42.60
|
|
2026-04-08
|
1
|
0
|
1
|
43.00
|
|
2026-04-07
|
2
|
0
|
2
|
42.45
|
|
2026-04-01
|
1
|
0
|
1
|
43.15
|
|
2026-03-31
|
1
|
0
|
1
|
42.30
|
|
2026-03-30
|
0
|
1
|
-1
|
43.45
|
|
2026-03-23
|
0
|
5
|
-5
|
43.75
|
|
2026-03-19
|
0
|
2
|
-2
|
43.55
|
|
2026-03-17
|
6
|
2
|
4
|
44.05
|
|
2026-03-16
|
0
|
1
|
-1
|
43.15
|
|
2026-03-12
|
2
|
0
|
2
|
43.65
|
|
2026-03-10
|
2
|
4
|
-2
|
42.00
|
|
2026-03-09
|
1
|
6
|
-5
|
41.50
|
|
2026-03-06
|
1
|
0
|
1
|
42.95
|
|
2026-03-04
|
2
|
0
|
2
|
42.05
|
|
2026-03-03
|
2
|
0
|
2
|
43.70
|
|
2026-03-02
|
0
|
2
|
-2
|
44.05
|
|
2026-02-26
|
1
|
6
|
-5
|
44.60
|
|
2026-02-25
|
0
|
2
|
-2
|
44.75
|
|
2026-02-24
|
0
|
2
|
-2
|
44.75
|
|
2026-02-23
|
12
|
1
|
11
|
45.15
|
|
2026-02-11
|
0
|
4
|
-4
|
44.30
|
|
2026-02-06
|
0
|
2
|
-2
|
44.45
|
|
2026-02-04
|
0
|
1
|
-1
|
45.95
|
|
2026-02-03
|
0
|
6
|
-6
|
46.05
|
|
2026-01-28
|
0
|
4
|
-4
|
47.40
|
|
2026-01-27
|
14
|
0
|
14
|
47.30
|
|
2026-01-26
|
3
|
0
|
3
|
46.90
|
|
2026-01-23
|
3
|
0
|
3
|
46.55
|
|
2026-01-22
|
8
|
0
|
8
|
46.75
|
|
2026-01-19
|
0
|
17
|
-17
|
47.20
|
|
2026-01-07
|
0
|
2
|
-2
|
44.25
|
|
2026-01-05
|
0
|
2
|
-2
|
42.50
|
|
2025-12-31
|
0
|
4
|
-4
|
42.80
|
|
2025-12-23
|
0
|
1
|
-1
|
42.80
|
|
2025-12-17
|
0
|
3
|
-3
|
42.05
|
|
2025-12-16
|
2
|
8
|
-6
|
42.40
|
|
2025-12-15
|
3
|
2
|
1
|
42.75
|
|
2025-12-12
|
0
|
2
|
-2
|
42.90
|
|
2025-12-08
|
1
|
0
|
1
|
44.00
|
|
2025-12-01
|
0
|
1
|
-1
|
42.70
|
|
2025-11-28
|
2
|
1
|
1
|
43.35
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-25
|
0
|
2
|
-2
|
42.50
|
|
2025-11-21
|
1
|
8
|
-7
|
41.60
|
|
2025-11-14
|
1
|
0
|
1
|
44.40
|
|
2025-11-13
|
13
|
0
|
13
|
44.70
|
|
2025-11-12
|
11
|
0
|
11
|
43.70
|
|
2025-11-11
|
1
|
0
|
1
|
41.95
|
|
2025-11-10
|
0
|
2
|
-2
|
41.90
|
|
2025-11-04
|
0
|
1
|
-1
|
42.80
|
|
2025-10-31
|
2
|
0
|
2
|
42.45
|
|
2025-10-29
|
0
|
7
|
-7
|
42.75
|
|
2025-10-23
|
1
|
7
|
-6
|
44.65
|
|
2025-10-22
|
2
|
0
|
2
|
45.25
|
|
2025-10-17
|
0
|
1
|
-1
|
43.75
|
|
2025-10-16
|
0
|
1
|
-1
|
43.80
|
|
2025-10-13
|
3
|
2
|
1
|
44.35
|
|
2025-10-09
|
7
|
0
|
7
|
45.05
|
|
2025-10-08
|
4
|
0
|
4
|
45.25
|
|
2025-10-07
|
0
|
9
|
-9
|
45.70
|
|
2025-10-03
|
4
|
8
|
-4
|
47.05
|
|
2025-10-02
|
5
|
10
|
-5
|
47.90
|
|
2025-09-23
|
0
|
1
|
-1
|
44.55
|
|
2025-09-22
|
0
|
5
|
-5
|
44.35
|
|
2025-09-19
|
0
|
15
|
-15
|
45.10
|
|
2025-09-17
|
33
|
1
|
32
|
44.85
|
|
2025-09-16
|
0
|
3
|
-3
|
43.05
|
|
2025-09-15
|
0
|
3
|
-3
|
43.25
|
|
2025-09-12
|
0
|
5
|
-5
|
43.50
|
|
2025-09-11
|
0
|
5
|
-5
|
43.55
|
|
2025-09-09
|
5
|
1
|
4
|
44.15
|
|
2025-09-08
|
9
|
0
|
9
|
44.15
|
|
2025-09-05
|
1
|
0
|
1
|
43.20
|
|
2025-09-04
|
6
|
0
|
6
|
44.10
|
|
2025-09-03
|
4
|
0
|
4
|
43.75
|
|
2025-09-02
|
2
|
0
|
2
|
43.40
|
|
2025-09-01
|
0
|
1
|
-1
|
43.80
|
|
2025-08-29
|
0
|
1
|
-1
|
44.10
|
|
2025-08-28
|
1
|
0
|
1
|
44.00
|
|
2025-08-25
|
0
|
9
|
-9
|
43.55
|
|
2025-08-22
|
8
|
3
|
5
|
43.45
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-20
|
0
|
5
|
-5
|
42.30
|
|
2025-08-18
|
0
|
1
|
-1
|
42.95
|
|
2025-08-15
|
0
|
2
|
-2
|
42.90
|
|
2025-08-13
|
0
|
11
|
-11
|
42.70
|
|
2025-08-12
|
1
|
33
|
-32
|
42.70
|
|
2025-08-08
|
0
|
6
|
-6
|
44.10
|
|
2025-08-07
|
0
|
19
|
-19
|
44.05
|
|
2025-08-05
|
4
|
0
|
4
|
44.75
|
|
2025-08-04
|
0
|
1
|
-1
|
44.15
|
|
2025-08-01
|
0
|
1
|
-1
|
44.10
|
|
2025-07-29
|
0
|
2
|
-2
|
44.15
|
|
2025-07-25
|
0
|
1
|
-1
|
44.75
|
|
2025-07-24
|
0
|
1
|
-1
|
44.90
|
|
2025-07-22
|
0
|
1
|
-1
|
44.40
|
|
2025-07-21
|
3
|
0
|
3
|
45.05
|
|
2025-07-18
|
7
|
0
|
7
|
45.15
|
|
2025-07-17
|
2
|
1
|
1
|
44.30
|
|
2025-07-16
|
4
|
0
|
4
|
44.10
|
|
2025-07-15
|
0
|
1
|
-1
|
44.05
|
|
2025-07-11
|
5
|
0
|
5
|
44.65
|
|
2025-07-08
|
3
|
2
|
1
|
43.80
|
|
2025-07-07
|
0
|
3
|
-3
|
43.50
|
|
2025-07-01
|
0
|
3
|
-3
|
43.00
|
|
2025-06-27
|
1
|
0
|
1
|
43.15
|
|
2025-06-26
|
1
|
0
|
1
|
43.75
|
|
2025-06-25
|
1
|
0
|
1
|
43.80
|
|
2025-06-24
|
0
|
1
|
-1
|
44.00
|
|
2025-06-20
|
2
|
3
|
-1
|
43.95
|
|
2025-06-19
|
3
|
2
|
1
|
43.75
|
|
2025-06-18
|
1
|
0
|
1
|
44.85
|
|
2025-06-17
|
0
|
1
|
-1
|
45.15
|
|
2025-06-16
|
1
|
0
|
1
|
44.85
|
|
2025-06-13
|
0
|
4
|
-4
|
45.20
|
|
2025-06-12
|
0
|
1
|
-1
|
46.10
|
|
2025-06-11
|
6
|
0
|
6
|
46.15
|
|
2025-06-06
|
0
|
1
|
-1
|
43.00
|
|
2025-06-05
|
0
|
1
|
-1
|
43.30
|
|
2025-06-04
|
0
|
2
|
-2
|
43.25
|
|
2025-06-03
|
0
|
4
|
-4
|
43.20
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-29
|
0
|
6
|
-6
|
43.40
|
|
2025-05-28
|
0
|
5
|
-5
|
43.30
|
|
2025-05-26
|
0
|
9
|
-9
|
43.90
|
|
2025-05-23
|
0
|
6
|
-6
|
44.10
|
|
2025-05-22
|
0
|
1
|
-1
|
44.35
|
|
2025-05-21
|
3
|
0
|
3
|
44.40
|
|
2025-05-20
|
2
|
0
|
2
|
43.25
|
|
2025-05-19
|
9
|
0
|
9
|
42.80
|
|
2025-05-14
|
2
|
3
|
-1
|
42.15
|
|
2025-05-13
|
0
|
7
|
-7
|
41.90
|
|
2025-05-12
|
0
|
6
|
-6
|
42.35
|
|
2025-05-07
|
5
|
26
|
-21
|
41.90
|
|
2025-05-06
|
1
|
6
|
-5
|
43.75
|
|
2025-05-05
|
2
|
7
|
-5
|
43.60
|
|
2025-05-02
|
3
|
2
|
1
|
43.30
|
|
2025-04-30
|
0
|
4
|
-4
|
42.80
|
|
2025-04-25
|
19
|
1
|
18
|
42.40
|
|
2025-04-24
|
2
|
0
|
2
|
41.75
|
|
2025-04-22
|
1
|
3
|
-2
|
41.10
|
|
2025-04-21
|
3
|
6
|
-3
|
41.60
|
|
2025-04-18
|
2
|
1
|
1
|
42.90
|
|
2025-04-17
|
2
|
1
|
1
|
41.95
|
|
2025-04-15
|
2
|
1
|
1
|
40.60
|
|
2025-04-11
|
24
|
3
|
21
|
39.40
|
|
2025-04-08
|
5
|
21
|
-16
|
39.50
|
|
2025-04-07
|
8
|
3
|
5
|
39.35
|
|
2025-04-02
|
1
|
2
|
-1
|
43.35
|
|
2025-04-01
|
2
|
0
|
2
|
43.40
|
|
2025-03-31
|
25
|
9
|
16
|
43.00
|
|
2025-03-27
|
1
|
4
|
-3
|
45.90
|
|
2025-03-25
|
1
|
0
|
1
|
45.80
|
|
2025-03-21
|
0
|
3
|
-3
|
45.35
|
|
2025-03-20
|
4
|
0
|
4
|
45.85
|
|
2025-03-19
|
2
|
4
|
-2
|
45.30
|
|
2025-03-17
|
21
|
1
|
20
|
45.40
|
|
2025-03-14
|
12
|
6
|
6
|
47.20
|
|
2025-03-12
|
0
|
20
|
-20
|
48.40
|
|
2025-03-10
|
12
|
5
|
7
|
50.40
|
|
2025-03-04
|
12
|
6
|
6
|
53.70
|
|
2025-03-03
|
28
|
18
|
10
|
53.00
|
|
2025-02-24
|
13
|
0
|
13
|
50.10
|
|
2025-02-21
|
5
|
1
|
4
|
49.90
|
|
2025-02-19
|
0
|
2
|
-2
|
49.50
|
|
2025-02-18
|
4
|
10
|
-6
|
49.30
|
|
2025-02-17
|
2
|
4
|
-2
|
49.95
|
|
2025-02-14
|
1
|
0
|
1
|
49.55
|
|
2025-02-10
|
11
|
2
|
9
|
51.60
|
|
2025-02-06
|
13
|
0
|
13
|
50.90
|
|
2025-02-04
|
1
|
7
|
-6
|
48.60
|
|
2025-01-22
|
0
|
4
|
-4
|
50.30
|
|
2025-01-13
|
17
|
4
|
13
|
52.00
|
|
2025-01-09
|
18
|
0
|
18
|
52.30
|
|
2025-01-08
|
16
|
3
|
13
|
51.70
|
|
2025-01-07
|
31
|
7
|
24
|
52.10
|
|
2025-01-06
|
28
|
16
|
12
|
50.80
|
|
2025-01-03
|
20
|
0
|
20
|
50.10
|
|
2024-12-30
|
1
|
8
|
-7
|
48.85
|
|
2024-12-26
|
0
|
1
|
-1
|
46.90
|
|
2024-12-24
|
2
|
0
|
2
|
47.00
|
|
2024-12-23
|
3
|
0
|
3
|
47.20
|
|
2024-12-20
|
6
|
0
|
6
|
46.90
|
|
2024-12-18
|
2
|
0
|
2
|
46.50
|
|
2024-12-02
|
0
|
2
|
-2
|
44.80
|
|
2024-11-25
|
2
|
0
|
2
|
44.55
|
|
2024-11-22
|
0
|
1
|
-1
|
44.00
|
|
2024-11-21
|
4
|
1
|
3
|
43.70
|
|
2024-11-20
|
1
|
0
|
1
|
42.40
|
|
2024-11-19
|
9
|
0
|
9
|
42.15
|
|
2024-11-15
|
3
|
2
|
1
|
41.90
|
|
2024-11-14
|
1
|
2
|
-1
|
41.85
|
|
2024-11-11
|
1
|
7
|
-6
|
43.60
|
|
2024-11-01
|
0
|
1
|
-1
|
42.00
|
|
2024-10-30
|
2
|
0
|
2
|
42.30
|
|
2024-10-29
|
3
|
1
|
2
|
42.30
|
|
2024-10-25
|
1
|
0
|
1
|
42.45
|
|
2024-10-24
|
3
|
0
|
3
|
42.10
|
|
2024-10-18
|
2
|
0
|
2
|
41.90
|
|
2024-10-17
|
2
|
0
|
2
|
42.55
|
|
2024-10-16
|
2
|
1
|
1
|
42.40
|
|
2024-10-11
|
1
|
6
|
-5
|
42.85
|
|
2024-10-09
|
0
|
3
|
-3
|
43.20
|
|
2024-10-08
|
0
|
4
|
-4
|
43.50
|
|
2024-10-04
|
0
|
5
|
-5
|
41.95
|
|
2024-09-26
|
0
|
4
|
-4
|
42.50
|
|
2024-09-24
|
0
|
6
|
-6
|
42.10
|
|
2024-09-20
|
2
|
4
|
-2
|
42.75
|
|
2024-09-19
|
2
|
1
|
1
|
43.90
|
|
2024-09-13
|
3
|
8
|
-5
|
44.20
|
|
2024-09-12
|
1
|
3
|
-2
|
45.25
|
|
2024-09-11
|
0
|
2
|
-2
|
45.15
|
|
2024-09-10
|
3
|
2
|
1
|
45.15
|
|
2024-09-09
|
23
|
7
|
16
|
45.15
|
|
2024-09-06
|
5
|
1
|
4
|
45.50
|
|
2024-09-05
|
6
|
1
|
5
|
45.25
|
|
2024-09-04
|
6
|
11
|
-5
|
45.00
|
|
2024-09-03
|
8
|
7
|
1
|
46.10
|
|
2024-09-02
|
2
|
4
|
-2
|
46.55
|
|
2024-08-30
|
0
|
2
|
-2
|
46.55
|
|
2024-08-29
|
4
|
6
|
-2
|
46.55
|
|
2024-08-28
|
3
|
0
|
3
|
46.55
|
|
2024-08-27
|
7
|
5
|
2
|
46.50
|
|
2024-08-26
|
0
|
3
|
-3
|
46.10
|
|
2024-08-21
|
17
|
13
|
4
|
45.10
|
|
2024-08-15
|
0
|
1
|
-1
|
43.20
|
|
2024-08-14
|
5
|
4
|
1
|
43.20
|
|
2024-08-12
|
9
|
3
|
6
|
42.75
|
|
2024-08-08
|
9
|
0
|
9
|
41.50
|
|
2024-08-07
|
27
|
1
|
26
|
40.85
|
|
2024-08-06
|
25
|
7
|
18
|
38.95
|
|
2024-08-02
|
2
|
8
|
-6
|
42.30
|
|
2024-08-01
|
14
|
0
|
14
|
43.65
|
|
2024-07-30
|
17
|
8
|
9
|
43.70
|
|
2024-07-22
|
23
|
12
|
11
|
46.50
|
| 合計 | 1014 | 853 | 161 | |
