| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
50.80
|
|
2026-07-20
|
47
|
4
|
43
|
50.30
|
|
2026-07-17
|
14
|
44
|
-30
|
51.20
|
|
2026-07-16
|
17
|
3
|
14
|
52.40
|
|
2026-07-15
|
26
|
4
|
22
|
53.10
|
|
2026-07-14
|
35
|
29
|
6
|
52.00
|
|
2026-07-09
|
16
|
12
|
4
|
56.00
|
|
2026-07-08
|
21
|
6
|
15
|
53.50
|
|
2026-07-07
|
33
|
8
|
25
|
53.80
|
|
2026-07-06
|
26
|
0
|
26
|
54.40
|
|
2026-07-03
|
29
|
6
|
23
|
54.30
|
|
2026-07-02
|
17
|
1
|
16
|
53.80
|
|
2026-06-30
|
0
|
4
|
-4
|
53.70
|
|
2026-06-29
|
16
|
9
|
7
|
55.50
|
|
2026-06-26
|
3
|
12
|
-9
|
52.60
|
|
2026-06-25
|
5
|
15
|
-10
|
53.40
|
|
2026-06-24
|
5
|
0
|
5
|
53.30
|
|
2026-06-23
|
45
|
1
|
44
|
52.90
|
|
2026-06-22
|
49
|
0
|
49
|
53.00
|
|
2026-06-18
|
37
|
0
|
37
|
53.50
|
|
2026-06-17
|
9
|
1
|
8
|
53.90
|
|
2026-06-16
|
14
|
1
|
13
|
54.30
|
|
2026-06-15
|
8
|
0
|
8
|
56.00
|
|
2026-06-12
|
6
|
2
|
4
|
56.40
|
|
2026-06-11
|
5
|
10
|
-5
|
56.70
|
|
2026-06-10
|
5
|
19
|
-14
|
56.90
|
|
2026-06-09
|
2
|
82
|
-80
|
60.80
|
|
2026-06-08
|
9
|
25
|
-16
|
60.60
|
|
2026-06-04
|
11
|
3
|
8
|
54.90
|
|
2026-06-03
|
2
|
6
|
-4
|
54.30
|
|
2026-06-02
|
5
|
18
|
-13
|
54.50
|
|
2026-06-01
|
18
|
8
|
10
|
54.80
|
|
2026-05-27
|
1
|
32
|
-31
|
53.30
|
|
2026-05-26
|
8
|
43
|
-35
|
53.60
|
|
2026-05-25
|
5
|
13
|
-8
|
55.10
|
|
2026-05-22
|
0
|
28
|
-28
|
58.20
|
|
2026-05-21
|
24
|
41
|
-17
|
59.50
|
|
2026-05-20
|
1
|
65
|
-64
|
59.30
|
|
2026-05-19
|
10
|
58
|
-48
|
60.00
|
|
2026-05-18
|
2
|
90
|
-88
|
60.00
|
|
2026-05-15
|
27
|
70
|
-43
|
56.00
|
|
2026-05-13
|
3
|
0
|
3
|
54.40
|
|
2026-05-12
|
35
|
3
|
32
|
54.20
|
|
2026-05-11
|
17
|
12
|
5
|
56.00
|
|
2026-05-08
|
13
|
17
|
-4
|
56.80
|
|
2026-05-07
|
3
|
31
|
-28
|
57.60
|
|
2026-05-06
|
4
|
0
|
4
|
58.10
|
|
2026-05-05
|
15
|
2
|
13
|
56.20
|
|
2026-04-30
|
2
|
18
|
-16
|
57.50
|
|
2026-04-29
|
0
|
21
|
-21
|
58.30
|
|
2026-04-24
|
0
|
14
|
-14
|
61.00
|
|
2026-04-23
|
5
|
2
|
3
|
63.50
|
|
2026-04-22
|
2
|
0
|
2
|
64.10
|
|
2026-04-21
|
0
|
2
|
-2
|
64.50
|
|
2026-04-17
|
0
|
14
|
-14
|
63.40
|
|
2026-04-15
|
1
|
23
|
-22
|
63.40
|
|
2026-04-14
|
35
|
17
|
18
|
63.80
|
|
2026-04-13
|
1
|
9
|
-8
|
60.70
|
|
2026-04-10
|
27
|
0
|
27
|
60.00
|
|
2026-04-02
|
53
|
1
|
52
|
60.70
|
|
2026-04-01
|
24
|
0
|
24
|
59.40
|
|
2026-03-30
|
0
|
6
|
-6
|
63.70
|
|
2026-03-27
|
3
|
0
|
3
|
65.20
|
|
2026-03-26
|
8
|
1
|
7
|
65.00
|
|
2026-03-24
|
0
|
4
|
-4
|
65.20
|
|
2026-03-23
|
14
|
1
|
13
|
64.00
|
|
2026-03-19
|
0
|
14
|
-14
|
64.90
|
|
2026-03-18
|
4
|
0
|
4
|
66.20
|
|
2026-03-17
|
24
|
12
|
12
|
65.80
|
|
2026-03-16
|
4
|
6
|
-2
|
65.40
|
|
2026-03-13
|
0
|
13
|
-13
|
65.70
|
|
2026-03-12
|
1
|
10
|
-9
|
66.40
|
|
2026-03-11
|
4
|
0
|
4
|
67.60
|
|
2026-03-10
|
2
|
20
|
-18
|
67.50
|
|
2026-03-09
|
32
|
25
|
7
|
66.00
|
|
2026-03-06
|
6
|
3
|
3
|
70.10
|
|
2026-03-05
|
15
|
4
|
11
|
70.30
|
|
2026-03-04
|
179
|
38
|
141
|
67.60
|
|
2026-03-03
|
10
|
7
|
3
|
72.00
|
|
2026-03-02
|
8
|
12
|
-4
|
72.60
|
|
2026-02-26
|
10
|
6
|
4
|
74.60
|
|
2026-02-25
|
9
|
5
|
4
|
74.10
|
|
2026-02-23
|
14
|
1
|
13
|
75.50
|
|
2026-02-11
|
2
|
18
|
-16
|
71.60
|
|
2026-02-09
|
3
|
25
|
-22
|
72.60
|
|
2026-02-06
|
0
|
31
|
-31
|
73.60
|
|
2026-02-05
|
18
|
1
|
17
|
75.10
|
|
2026-02-03
|
6
|
8
|
-2
|
76.10
|
|
2026-02-02
|
8
|
13
|
-5
|
76.50
|
|
2026-01-30
|
2
|
32
|
-30
|
78.50
|
|
2026-01-29
|
6
|
28
|
-22
|
81.20
|
|
2026-01-28
|
37
|
74
|
-37
|
82.30
|
|
2026-01-27
|
0
|
40
|
-40
|
79.60
|
|
2026-01-26
|
8
|
17
|
-9
|
80.50
|
|
2026-01-23
|
23
|
9
|
14
|
80.60
|
|
2026-01-22
|
2
|
17
|
-15
|
79.80
|
|
2026-01-21
|
17
|
15
|
2
|
79.20
|
|
2026-01-20
|
2
|
39
|
-37
|
80.20
|
|
2026-01-19
|
4
|
0
|
4
|
81.80
|
|
2026-01-16
|
9
|
20
|
-11
|
79.30
|
|
2026-01-15
|
9
|
3
|
6
|
79.80
|
|
2026-01-14
|
7
|
40
|
-33
|
79.50
|
|
2026-01-13
|
9
|
15
|
-6
|
79.10
|
|
2026-01-12
|
5
|
7
|
-2
|
76.90
|
|
2026-01-09
|
38
|
8
|
30
|
75.60
|
|
2026-01-08
|
2
|
41
|
-39
|
75.50
|
|
2026-01-07
|
43
|
7
|
36
|
76.70
|
|
2026-01-05
|
58
|
31
|
27
|
72.00
|
|
2026-01-02
|
20
|
2
|
18
|
73.00
|
|
2025-12-31
|
6
|
14
|
-8
|
72.60
|
|
2025-12-30
|
9
|
0
|
9
|
73.70
|
|
2025-12-29
|
5
|
0
|
5
|
73.70
|
|
2025-12-26
|
0
|
25
|
-25
|
73.40
|
|
2025-12-24
|
3
|
5
|
-2
|
74.80
|
|
2025-12-23
|
11
|
1
|
10
|
75.00
|
|
2025-12-19
|
0
|
18
|
-18
|
75.20
|
|
2025-12-18
|
25
|
21
|
4
|
75.30
|
|
2025-12-17
|
28
|
6
|
22
|
74.50
|
|
2025-12-16
|
2
|
19
|
-17
|
74.20
|
|
2025-12-15
|
8
|
0
|
8
|
74.60
|
|
2025-12-12
|
22
|
2
|
20
|
74.60
|
|
2025-12-11
|
14
|
4
|
10
|
75.90
|
|
2025-12-10
|
10
|
0
|
10
|
76.40
|
|
2025-12-09
|
35
|
0
|
35
|
76.40
|
|
2025-12-08
|
5
|
0
|
5
|
77.40
|
|
2025-12-05
|
5
|
2
|
3
|
78.90
|
|
2025-12-04
|
6
|
5
|
1
|
79.60
|
|
2025-12-03
|
21
|
13
|
8
|
78.80
|
|
2025-12-01
|
15
|
8
|
7
|
80.50
|
|
2025-11-28
|
0
|
10
|
-10
|
81.10
|
|
2025-11-27
|
22
|
3
|
19
|
82.30
|
|
2025-11-26
|
9
|
56
|
-47
|
81.50
|
|
2025-11-25
|
14
|
23
|
-9
|
81.40
|
|
2025-11-24
|
10
|
17
|
-7
|
79.00
|
|
2025-11-21
|
12
|
5
|
7
|
77.80
|
|
2025-11-20
|
3
|
28
|
-25
|
76.50
|
|
2025-11-19
|
24
|
20
|
4
|
76.20
|
|
2025-11-18
|
44
|
26
|
18
|
76.00
|
|
2025-11-17
|
78
|
9
|
69
|
76.90
|
|
2025-11-14
|
48
|
7
|
41
|
74.40
|
|
2025-11-13
|
36
|
74
|
-38
|
74.50
|
|
2025-11-12
|
18
|
8
|
10
|
82.50
|
|
2025-11-11
|
14
|
5
|
9
|
82.30
|
|
2025-11-10
|
6
|
1
|
5
|
83.20
|
|
2025-11-07
|
6
|
31
|
-25
|
83.50
|
|
2025-11-06
|
4
|
39
|
-35
|
85.10
|
|
2025-11-05
|
4
|
18
|
-14
|
85.10
|
|
2025-11-04
|
12
|
36
|
-24
|
87.70
|
|
2025-10-31
|
20
|
26
|
-6
|
90.00
|
|
2025-10-30
|
6
|
51
|
-45
|
89.70
|
|
2025-10-29
|
73
|
19
|
54
|
89.40
|
|
2025-10-28
|
5
|
37
|
-32
|
90.10
|
|
2025-10-27
|
7
|
30
|
-23
|
91.90
|
|
2025-10-23
|
6
|
35
|
-29
|
92.40
|
|
2025-10-22
|
7
|
19
|
-12
|
94.00
|
|
2025-10-21
|
8
|
35
|
-27
|
93.60
|
|
2025-10-20
|
8
|
54
|
-46
|
94.10
|
|
2025-10-17
|
29
|
7
|
22
|
96.30
|
|
2025-10-16
|
54
|
14
|
40
|
95.90
|
|
2025-10-15
|
58
|
116
|
-58
|
95.00
|
|
2025-10-14
|
48
|
11
|
37
|
93.50
|
|
2025-10-13
|
97
|
32
|
65
|
100.50
|
|
2025-10-09
|
66
|
18
|
48
|
109.00
|
|
2025-10-08
|
20
|
51
|
-31
|
109.50
|
|
2025-10-07
|
129
|
11
|
118
|
110.50
|
|
2025-10-02
|
85
|
10
|
75
|
103.50
|
|
2025-10-01
|
54
|
66
|
-12
|
102.50
|
|
2025-09-30
|
14
|
53
|
-39
|
101.50
|
|
2025-09-26
|
22
|
43
|
-21
|
98.20
|
|
2025-09-22
|
4
|
37
|
-33
|
91.10
|
|
2025-09-19
|
1
|
36
|
-35
|
92.20
|
|
2025-09-18
|
33
|
70
|
-37
|
92.50
|
|
2025-09-17
|
17
|
13
|
4
|
91.20
|
|
2025-09-16
|
34
|
7
|
27
|
91.10
|
|
2025-09-15
|
5
|
21
|
-16
|
89.40
|
|
2025-09-12
|
43
|
6
|
37
|
91.50
|
|
2025-09-11
|
15
|
147
|
-132
|
88.30
|
|
2025-09-10
|
33
|
4
|
29
|
88.50
|
|
2025-09-09
|
0
|
48
|
-48
|
88.50
|
|
2025-09-04
|
9
|
3
|
6
|
89.70
|
|
2025-09-02
|
48
|
8
|
40
|
89.20
|
|
2025-09-01
|
12
|
16
|
-4
|
89.00
|
|
2025-08-29
|
38
|
47
|
-9
|
89.60
|
|
2025-08-28
|
13
|
19
|
-6
|
91.40
|
|
2025-08-27
|
0
|
6
|
-6
|
92.10
|
|
2025-08-26
|
18
|
3
|
15
|
92.30
|
|
2025-08-20
|
17
|
32
|
-15
|
87.60
|
|
2025-08-19
|
50
|
7
|
43
|
88.70
|
|
2025-08-18
|
19
|
11
|
8
|
90.00
|
|
2025-08-15
|
5
|
42
|
-37
|
90.90
|
|
2025-08-14
|
19
|
3
|
16
|
92.90
|
|
2025-08-13
|
43
|
21
|
22
|
92.70
|
|
2025-08-12
|
19
|
35
|
-16
|
93.30
|
|
2025-08-11
|
12
|
147
|
-135
|
93.30
|
|
2025-08-08
|
16
|
120
|
-104
|
95.00
|
|
2025-08-07
|
2
|
107
|
-105
|
93.00
|
|
2025-08-04
|
28
|
119
|
-91
|
114.50
|
|
2025-07-31
|
35
|
18
|
17
|
115.00
|
|
2025-07-30
|
41
|
183
|
-142
|
116.00
|
|
2025-07-29
|
136
|
34
|
102
|
114.00
|
|
2025-07-28
|
526
|
27
|
499
|
117.00
|
|
2025-07-24
|
54
|
134
|
-80
|
123.00
|
|
2025-07-16
|
14
|
7
|
7
|
102.00
|
|
2025-07-15
|
39
|
50
|
-11
|
103.00
|
|
2025-07-11
|
25
|
4
|
21
|
98.00
|
|
2025-07-10
|
4
|
1
|
3
|
90.40
|
|
2025-07-09
|
0
|
13
|
-13
|
90.40
|
|
2025-07-08
|
9
|
5
|
4
|
90.10
|
|
2025-07-07
|
5
|
3
|
2
|
91.50
|
|
2025-07-04
|
17
|
1
|
16
|
91.40
|
|
2025-07-03
|
9
|
1
|
8
|
92.00
|
|
2025-06-30
|
3
|
1
|
2
|
90.70
|
|
2025-06-27
|
7
|
1
|
6
|
91.00
|
|
2025-06-25
|
7
|
2
|
5
|
91.00
|
|
2025-06-24
|
10
|
2
|
8
|
91.70
|
|
2025-06-23
|
11
|
3
|
8
|
90.20
|
|
2025-06-20
|
6
|
11
|
-5
|
90.60
|
|
2025-06-19
|
1
|
5
|
-4
|
91.20
|
|
2025-06-18
|
8
|
4
|
4
|
91.50
|
|
2025-06-16
|
9
|
0
|
9
|
91.50
|
|
2025-06-13
|
4
|
17
|
-13
|
91.50
|
|
2025-06-12
|
19
|
9
|
10
|
93.70
|
|
2025-06-11
|
5
|
0
|
5
|
94.70
|
|
2025-06-09
|
0
|
7
|
-7
|
94.40
|
|
2025-06-06
|
2
|
9
|
-7
|
95.20
|
|
2025-06-05
|
4
|
1
|
3
|
95.60
|
|
2025-06-04
|
13
|
0
|
13
|
95.70
|
|
2025-06-03
|
4
|
1
|
3
|
95.60
|
|
2025-06-02
|
0
|
16
|
-16
|
95.40
|
|
2025-05-29
|
1
|
17
|
-16
|
96.20
|
|
2025-05-28
|
3
|
43
|
-40
|
96.30
|
|
2025-05-27
|
30
|
42
|
-12
|
97.70
|
|
2025-05-26
|
38
|
13
|
25
|
97.90
|
|
2025-05-23
|
17
|
2
|
15
|
96.30
|
|
2025-05-22
|
6
|
3
|
3
|
96.30
|
|
2025-05-21
|
30
|
7
|
23
|
96.80
|
|
2025-05-19
|
18
|
16
|
2
|
95.60
|
|
2025-05-16
|
10
|
36
|
-26
|
96.20
|
|
2025-05-15
|
5
|
81
|
-76
|
97.00
|
|
2025-05-14
|
7
|
15
|
-8
|
98.70
|
|
2025-05-12
|
5
|
33
|
-28
|
97.60
|
|
2025-05-09
|
4
|
126
|
-122
|
96.50
|
|
2025-05-08
|
10
|
23
|
-13
|
97.20
|
|
2025-05-07
|
8
|
41
|
-33
|
93.90
|
|
2025-05-06
|
11
|
32
|
-21
|
96.40
|
|
2025-05-05
|
19
|
28
|
-9
|
96.40
|
|
2025-04-30
|
1
|
43
|
-42
|
94.50
|
|
2025-04-29
|
2
|
38
|
-36
|
95.00
|
|
2025-04-28
|
6
|
36
|
-30
|
93.80
|
|
2025-04-25
|
21
|
44
|
-23
|
92.90
|
|
2025-04-23
|
8
|
36
|
-28
|
94.00
|
|
2025-04-22
|
4
|
21
|
-17
|
90.50
|
|
2025-04-21
|
35
|
72
|
-37
|
90.90
|
|
2025-04-18
|
1
|
29
|
-28
|
94.20
|
|
2025-04-17
|
1
|
17
|
-16
|
96.10
|
|
2025-04-16
|
7
|
14
|
-7
|
94.40
|
|
2025-04-15
|
17
|
32
|
-15
|
96.00
|
|
2025-04-14
|
15
|
27
|
-12
|
89.80
|
|
2025-04-11
|
92
|
52
|
40
|
90.00
|
|
2025-04-10
|
5
|
97
|
-92
|
92.20
|
|
2025-04-08
|
160
|
22
|
138
|
93.20
|
|
2025-04-02
|
13
|
30
|
-17
|
114.50
|
|
2025-04-01
|
58
|
27
|
31
|
114.50
|
|
2025-03-31
|
35
|
145
|
-110
|
108.00
|
|
2025-03-28
|
16
|
47
|
-31
|
119.50
|
|
2025-03-27
|
12
|
17
|
-5
|
123.50
|
|
2025-03-25
|
4
|
28
|
-24
|
123.50
|
|
2025-03-24
|
7
|
37
|
-30
|
123.50
|
|
2025-03-21
|
11
|
37
|
-26
|
126.00
|
|
2025-03-19
|
48
|
27
|
21
|
126.00
|
|
2025-03-18
|
56
|
12
|
44
|
126.00
|
|
2025-03-17
|
8
|
13
|
-5
|
123.50
|
|
2025-03-14
|
22
|
2
|
20
|
123.50
|
|
2025-03-13
|
7
|
42
|
-35
|
121.00
|
|
2025-03-12
|
4
|
19
|
-15
|
123.00
|
|
2025-03-11
|
78
|
7
|
71
|
123.50
|
|
2025-03-10
|
90
|
8
|
82
|
122.00
|
|
2025-03-07
|
119
|
28
|
91
|
121.50
|
|
2025-03-06
|
46
|
24
|
22
|
126.00
|
|
2025-03-05
|
27
|
6
|
21
|
125.50
|
|
2025-03-04
|
22
|
6
|
16
|
124.50
|
|
2025-03-03
|
31
|
15
|
16
|
123.50
|
|
2025-02-27
|
63
|
22
|
41
|
124.00
|
|
2025-02-25
|
13
|
24
|
-11
|
124.50
|
|
2025-02-21
|
38
|
71
|
-33
|
126.00
|
|
2025-02-19
|
70
|
32
|
38
|
125.00
|
|
2025-02-18
|
13
|
39
|
-26
|
124.00
|
|
2025-02-17
|
15
|
58
|
-43
|
123.00
|
|
2025-02-14
|
21
|
48
|
-27
|
118.50
|
|
2025-02-11
|
17
|
8
|
9
|
120.50
|
|
2025-02-06
|
27
|
11
|
16
|
124.00
|
|
2025-02-05
|
33
|
3
|
30
|
122.50
|
|
2025-02-04
|
44
|
19
|
25
|
121.00
|
|
2025-02-03
|
47
|
22
|
25
|
123.00
|
|
2025-01-22
|
23
|
48
|
-25
|
123.00
|
|
2025-01-14
|
14
|
56
|
-42
|
113.50
|
|
2025-01-13
|
40
|
28
|
12
|
109.50
|
|
2025-01-09
|
70
|
31
|
39
|
114.00
|
|
2025-01-08
|
8
|
71
|
-63
|
111.50
|
|
2025-01-07
|
53
|
91
|
-38
|
113.00
|
|
2025-01-06
|
207
|
59
|
148
|
112.50
|
|
2025-01-03
|
11
|
47
|
-36
|
106.00
|
|
2025-01-02
|
23
|
32
|
-9
|
105.00
|
|
2024-12-31
|
58
|
118
|
-60
|
104.00
|
|
2024-12-24
|
8
|
14
|
-6
|
94.70
|
|
2024-12-20
|
36
|
14
|
22
|
92.90
|
|
2024-12-19
|
9
|
1
|
8
|
90.30
|
|
2024-12-18
|
32
|
0
|
32
|
92.00
|
|
2024-12-17
|
31
|
5
|
26
|
91.30
|
|
2024-12-11
|
3
|
16
|
-13
|
93.00
|
|
2024-12-09
|
32
|
5
|
27
|
95.30
|
|
2024-12-06
|
1
|
9
|
-8
|
91.70
|
|
2024-12-05
|
0
|
8
|
-8
|
91.90
|
|
2024-12-02
|
22
|
11
|
11
|
91.90
|
|
2024-11-29
|
30
|
6
|
24
|
91.70
|
|
2024-11-28
|
42
|
5
|
37
|
90.70
|
|
2024-11-27
|
1
|
16
|
-15
|
92.00
|
|
2024-11-26
|
0
|
39
|
-39
|
94.90
|
|
2024-11-25
|
23
|
3
|
20
|
96.70
|
|
2024-11-22
|
8
|
14
|
-6
|
93.40
|
|
2024-11-21
|
33
|
78
|
-45
|
93.30
|
|
2024-11-19
|
15
|
29
|
-14
|
94.10
|
|
2024-11-18
|
46
|
25
|
21
|
93.10
|
|
2024-11-15
|
15
|
96
|
-81
|
93.20
|
|
2024-11-14
|
32
|
73
|
-41
|
93.70
|
|
2024-11-13
|
5
|
22
|
-17
|
100.00
|
|
2024-11-12
|
14
|
4
|
10
|
100.50
|
|
2024-11-11
|
1
|
12
|
-11
|
103.50
|
|
2024-11-08
|
63
|
79
|
-16
|
106.00
|
|
2024-11-07
|
17
|
1
|
16
|
102.00
|
|
2024-11-06
|
18
|
13
|
5
|
103.00
|
|
2024-11-04
|
23
|
2
|
21
|
103.00
|
|
2024-11-01
|
26
|
3
|
23
|
101.50
|
|
2024-10-30
|
3
|
10
|
-7
|
102.00
|
|
2024-10-29
|
16
|
45
|
-29
|
102.50
|
|
2024-10-28
|
24
|
32
|
-8
|
104.00
|
|
2024-10-25
|
26
|
21
|
5
|
104.00
|
|
2024-10-24
|
21
|
52
|
-31
|
103.50
|
|
2024-10-22
|
33
|
50
|
-17
|
103.50
|
|
2024-10-18
|
19
|
31
|
-12
|
103.50
|
|
2024-10-17
|
28
|
94
|
-66
|
105.00
|
|
2024-10-16
|
45
|
29
|
16
|
105.00
|
|
2024-10-14
|
66
|
90
|
-24
|
109.00
|
|
2024-10-11
|
24
|
204
|
-180
|
112.00
|
|
2024-10-09
|
1
|
52
|
-51
|
124.00
|
|
2024-10-08
|
3
|
42
|
-39
|
127.00
|
|
2024-10-07
|
42
|
13
|
29
|
129.00
|
|
2024-10-04
|
5
|
41
|
-36
|
126.50
|
|
2024-10-01
|
0
|
30
|
-30
|
131.50
|
|
2024-09-30
|
91
|
28
|
63
|
132.00
|
|
2024-09-27
|
38
|
10
|
28
|
128.50
|
|
2024-09-26
|
3
|
76
|
-73
|
126.50
|
|
2024-09-25
|
7
|
28
|
-21
|
129.50
|
|
2024-09-24
|
8
|
91
|
-83
|
129.00
|
|
2024-09-20
|
17
|
32
|
-15
|
129.50
|
|
2024-09-19
|
11
|
38
|
-27
|
130.50
|
|
2024-09-18
|
29
|
16
|
13
|
129.00
|
|
2024-09-13
|
9
|
21
|
-12
|
125.50
|
|
2024-09-12
|
16
|
11
|
5
|
126.50
|
|
2024-09-11
|
75
|
10
|
65
|
126.00
|
|
2024-09-10
|
9
|
109
|
-100
|
125.50
|
|
2024-09-09
|
27
|
9
|
18
|
135.50
|
|
2024-09-06
|
27
|
7
|
20
|
131.50
|
|
2024-09-05
|
16
|
33
|
-17
|
131.00
|
|
2024-09-04
|
21
|
5
|
16
|
132.00
|
|
2024-09-03
|
7
|
15
|
-8
|
135.50
|
|
2024-09-02
|
3
|
35
|
-32
|
136.00
|
|
2024-08-30
|
58
|
7
|
51
|
136.50
|
|
2024-08-29
|
213
|
72
|
141
|
133.00
|
|
2024-08-28
|
238
|
146
|
92
|
133.00
|
|
2024-08-27
|
45
|
13
|
32
|
131.00
|
|
2024-08-23
|
26
|
2
|
24
|
131.00
|
|
2024-08-22
|
41
|
27
|
14
|
131.00
|
|
2024-08-21
|
275
|
181
|
94
|
136.50
|
|
2024-08-19
|
22
|
43
|
-21
|
124.50
|
|
2024-08-16
|
53
|
24
|
29
|
121.00
|
|
2024-08-15
|
30
|
12
|
18
|
119.00
|
|
2024-08-14
|
37
|
49
|
-12
|
118.50
|
|
2024-08-13
|
33
|
45
|
-12
|
119.50
|
|
2024-08-12
|
87
|
12
|
75
|
114.50
|
|
2024-08-09
|
35
|
17
|
18
|
111.00
|
|
2024-08-08
|
9
|
12
|
-3
|
103.50
|
|
2024-08-07
|
25
|
12
|
13
|
105.50
|
|
2024-08-06
|
40
|
13
|
27
|
102.00
|
|
2024-08-01
|
10
|
3
|
7
|
110.50
|
|
2024-07-31
|
24
|
47
|
-23
|
108.00
|
|
2024-07-30
|
66
|
49
|
17
|
109.50
|
|
2024-07-29
|
89
|
20
|
69
|
106.50
|
|
2024-07-26
|
36
|
5
|
31
|
111.50
|
|
2024-07-22
|
43
|
56
|
-13
|
114.50
|
| 合計 | 9648 | 10223 | -575 | |
