| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
10.05
|
|
2026-07-08
|
0
|
1
|
-1
|
10.10
|
|
2026-05-25
|
1
|
0
|
1
|
10.00
|
|
2026-05-06
|
1
|
0
|
1
|
10.75
|
|
2026-03-23
|
0
|
9
|
-9
|
12.00
|
|
2026-03-16
|
0
|
2
|
-2
|
10.30
|
|
2026-03-05
|
1
|
0
|
1
|
10.95
|
|
2026-02-26
|
2
|
0
|
2
|
11.65
|
|
2026-02-06
|
0
|
1
|
-1
|
11.95
|
|
2026-02-05
|
0
|
3
|
-3
|
11.95
|
|
2025-12-16
|
0
|
8
|
-8
|
10.90
|
|
2025-12-15
|
0
|
3
|
-3
|
11.10
|
|
2025-11-12
|
0
|
2
|
-2
|
11.85
|
|
2025-10-30
|
0
|
1
|
-1
|
10.10
|
|
2025-10-27
|
0
|
1
|
-1
|
10.30
|
|
2025-10-15
|
0
|
2
|
-2
|
10.70
|
|
2025-10-13
|
2
|
0
|
2
|
10.55
|
|
2025-10-09
|
3
|
0
|
3
|
10.65
|
|
2025-10-08
|
1
|
0
|
1
|
10.75
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-07-01
|
1
|
0
|
1
|
13.30
|
|
2025-06-27
|
1
|
0
|
1
|
13.40
|
|
2025-06-26
|
2
|
0
|
2
|
13.55
|
|
2025-06-04
|
1
|
0
|
1
|
13.70
|
|
2025-06-03
|
5
|
6
|
-1
|
13.65
|
|
2025-06-02
|
1
|
2
|
-1
|
13.60
|
|
2025-05-29
|
0
|
2
|
-2
|
13.95
|
|
2025-05-28
|
0
|
2
|
-2
|
13.90
|
|
2025-05-22
|
0
|
1
|
-1
|
14.65
|
|
2025-05-15
|
0
|
2
|
-2
|
14.70
|
|
2025-05-14
|
6
|
0
|
6
|
14.70
|
|
2025-05-13
|
10
|
0
|
10
|
14.85
|
|
2025-05-09
|
0
|
3
|
-3
|
15.15
|
|
2025-05-07
|
2
|
0
|
2
|
15.20
|
|
2025-05-06
|
1
|
0
|
1
|
15.35
|
|
2025-05-05
|
3
|
9
|
-6
|
15.25
|
|
2025-05-02
|
1
|
0
|
1
|
15.25
|
|
2025-04-30
|
0
|
2
|
-2
|
15.20
|
|
2025-04-29
|
0
|
1
|
-1
|
15.45
|
|
2025-04-28
|
4
|
0
|
4
|
15.40
|
|
2025-04-25
|
1
|
0
|
1
|
15.05
|
|
2025-04-24
|
1
|
2
|
-1
|
14.85
|
|
2025-04-23
|
4
|
3
|
1
|
14.95
|
|
2025-04-22
|
0
|
1
|
-1
|
14.35
|
|
2025-04-18
|
0
|
1
|
-1
|
15.55
|
|
2025-04-16
|
4
|
10
|
-6
|
15.05
|
|
2025-04-15
|
6
|
0
|
6
|
14.95
|
|
2025-04-11
|
15
|
0
|
15
|
13.70
|
|
2025-04-08
|
2
|
23
|
-21
|
13.75
|
|
2025-04-02
|
0
|
1
|
-1
|
16.00
|
|
2025-04-01
|
8
|
16
|
-8
|
16.05
|
|
2025-03-31
|
12
|
10
|
2
|
16.00
|
|
2025-03-28
|
5
|
11
|
-6
|
16.10
|
|
2025-03-25
|
2
|
13
|
-11
|
16.15
|
|
2025-03-24
|
1
|
4
|
-3
|
16.15
|
|
2025-03-21
|
40
|
8
|
32
|
16.10
|
|
2025-03-18
|
0
|
1
|
-1
|
15.80
|
|
2025-03-17
|
4
|
1
|
3
|
15.75
|
|
2025-03-14
|
3
|
1
|
2
|
15.55
|
|
2025-03-12
|
0
|
4
|
-4
|
15.70
|
|
2025-03-11
|
3
|
0
|
3
|
15.70
|
|
2025-03-10
|
3
|
0
|
3
|
16.10
|
|
2025-03-06
|
1
|
19
|
-18
|
16.00
|
|
2025-03-05
|
10
|
3
|
7
|
16.05
|
|
2025-02-26
|
4
|
18
|
-14
|
15.75
|
|
2025-02-24
|
6
|
0
|
6
|
15.80
|
|
2025-02-21
|
0
|
9
|
-9
|
15.50
|
|
2025-02-19
|
41
|
18
|
23
|
15.50
|
|
2025-02-18
|
0
|
1
|
-1
|
16.45
|
|
2025-02-17
|
0
|
2
|
-2
|
16.60
|
|
2025-02-14
|
3
|
0
|
3
|
16.75
|
|
2025-02-11
|
3
|
4
|
-1
|
15.50
|
|
2025-02-05
|
10
|
0
|
10
|
15.20
|
|
2025-02-04
|
2
|
0
|
2
|
14.75
|
|
2025-02-03
|
5
|
2
|
3
|
14.80
|
|
2025-01-16
|
2
|
1
|
1
|
15.00
|
|
2025-01-14
|
9
|
6
|
3
|
15.45
|
|
2025-01-09
|
0
|
6
|
-6
|
16.35
|
|
2025-01-08
|
3
|
5
|
-2
|
16.60
|
|
2025-01-06
|
7
|
0
|
7
|
16.85
|
|
2025-01-02
|
0
|
4
|
-4
|
17.50
|
|
2024-12-30
|
0
|
3
|
-3
|
17.75
|
|
2024-12-26
|
3
|
1
|
2
|
17.70
|
|
2024-12-25
|
1
|
0
|
1
|
18.00
|
|
2024-12-24
|
4
|
0
|
4
|
18.10
|
|
2024-12-20
|
1
|
3
|
-2
|
17.50
|
|
2024-12-19
|
2
|
4
|
-2
|
17.00
|
|
2024-12-18
|
5
|
0
|
5
|
17.00
|
|
2024-12-11
|
0
|
4
|
-4
|
18.70
|
|
2024-12-09
|
2
|
0
|
2
|
17.50
|
|
2024-12-05
|
0
|
2
|
-2
|
17.55
|
|
2024-12-04
|
0
|
10
|
-10
|
17.35
|
|
2024-12-03
|
0
|
17
|
-17
|
17.70
|
|
2024-12-02
|
0
|
14
|
-14
|
17.45
|
|
2024-11-29
|
0
|
14
|
-14
|
17.75
|
|
2024-11-28
|
0
|
66
|
-66
|
17.45
|
|
2024-11-27
|
0
|
26
|
-26
|
18.00
|
|
2024-11-25
|
5
|
23
|
-18
|
18.40
|
|
2024-11-22
|
0
|
12
|
-12
|
18.45
|
|
2024-11-21
|
4
|
1
|
3
|
18.45
|
|
2024-11-20
|
6
|
2
|
4
|
18.35
|
|
2024-11-19
|
0
|
1
|
-1
|
18.20
|
|
2024-11-18
|
2
|
13
|
-11
|
18.10
|
|
2024-11-15
|
2
|
0
|
2
|
18.45
|
|
2024-11-14
|
5
|
7
|
-2
|
18.40
|
|
2024-11-13
|
0
|
7
|
-7
|
18.55
|
|
2024-11-12
|
0
|
6
|
-6
|
18.75
|
|
2024-11-11
|
3
|
2
|
1
|
18.95
|
|
2024-11-08
|
8
|
0
|
8
|
19.00
|
|
2024-11-07
|
5
|
8
|
-3
|
19.00
|
|
2024-11-06
|
4
|
11
|
-7
|
19.05
|
|
2024-11-05
|
2
|
0
|
2
|
19.00
|
|
2024-11-04
|
0
|
9
|
-9
|
18.85
|
|
2024-11-01
|
1
|
0
|
1
|
19.20
|
|
2024-10-30
|
1
|
0
|
1
|
19.05
|
|
2024-10-29
|
3
|
35
|
-32
|
18.85
|
|
2024-10-28
|
4
|
3
|
1
|
18.95
|
|
2024-10-24
|
21
|
5
|
16
|
18.85
|
|
2024-10-23
|
6
|
1
|
5
|
19.05
|
|
2024-10-21
|
5
|
2
|
3
|
19.05
|
|
2024-10-18
|
6
|
9
|
-3
|
19.15
|
|
2024-10-17
|
10
|
0
|
10
|
19.35
|
|
2024-10-16
|
8
|
30
|
-22
|
19.10
|
|
2024-10-14
|
13
|
0
|
13
|
19.60
|
|
2024-10-11
|
2
|
9
|
-7
|
19.90
|
|
2024-10-09
|
0
|
23
|
-23
|
20.25
|
|
2024-10-08
|
7
|
22
|
-15
|
20.80
|
|
2024-10-07
|
23
|
16
|
7
|
20.55
|
|
2024-10-04
|
0
|
48
|
-48
|
19.75
|
|
2024-09-30
|
8
|
50
|
-42
|
20.15
|
|
2024-09-27
|
53
|
121
|
-68
|
21.10
|
|
2024-09-26
|
0
|
26
|
-26
|
22.20
|
|
2024-09-24
|
0
|
15
|
-15
|
18.40
|
|
2024-09-23
|
11
|
33
|
-22
|
18.30
|
|
2024-09-20
|
20
|
123
|
-103
|
18.70
|
|
2024-09-18
|
0
|
5
|
-5
|
20.00
|
|
2024-09-13
|
11
|
1
|
10
|
20.05
|
|
2024-09-12
|
12
|
16
|
-4
|
20.00
|
|
2024-09-11
|
6
|
3
|
3
|
19.95
|
|
2024-09-10
|
4
|
24
|
-20
|
19.95
|
|
2024-09-09
|
9
|
6
|
3
|
20.50
|
|
2024-09-06
|
4
|
19
|
-15
|
20.20
|
|
2024-09-05
|
2
|
6
|
-4
|
20.20
|
|
2024-09-04
|
0
|
21
|
-21
|
20.40
|
|
2024-09-03
|
12
|
29
|
-17
|
21.10
|
|
2024-09-02
|
26
|
12
|
14
|
21.70
|
|
2024-08-30
|
47
|
2
|
45
|
22.30
|
|
2024-08-29
|
4
|
6
|
-2
|
21.85
|
|
2024-08-27
|
16
|
4
|
12
|
21.70
|
|
2024-08-26
|
5
|
11
|
-6
|
21.55
|
|
2024-08-23
|
16
|
100
|
-84
|
21.65
|
|
2024-08-22
|
64
|
106
|
-42
|
22.40
|
|
2024-08-21
|
4
|
129
|
-125
|
22.75
|
|
2024-08-19
|
33
|
57
|
-24
|
24.30
|
|
2024-08-16
|
63
|
16
|
47
|
23.70
|
|
2024-08-15
|
89
|
4
|
85
|
23.10
|
|
2024-08-14
|
85
|
3
|
82
|
22.65
|
|
2024-08-13
|
1
|
16
|
-15
|
22.40
|
|
2024-08-12
|
27
|
36
|
-9
|
22.30
|
|
2024-08-09
|
67
|
27
|
40
|
22.90
|
|
2024-08-07
|
119
|
11
|
108
|
21.20
|
|
2024-08-06
|
49
|
165
|
-116
|
19.30
|
|
2024-08-05
|
130
|
64
|
66
|
21.15
|
|
2024-08-02
|
192
|
95
|
97
|
23.50
|
|
2024-08-01
|
157
|
35
|
122
|
23.20
|
|
2024-07-31
|
102
|
2
|
100
|
21.10
|
|
2024-07-30
|
45
|
1
|
44
|
20.95
|
|
2024-07-29
|
28
|
9
|
19
|
20.15
|
|
2024-07-26
|
5
|
2
|
3
|
20.50
|
|
2024-07-23
|
56
|
8
|
48
|
20.80
|
|
2024-07-22
|
41
|
14
|
27
|
20.10
|
| 合計 | 2075 | 2173 | -98 | |
