| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
8.30
|
|
2026-07-20
|
20
|
0
|
20
|
8.23
|
|
2026-07-17
|
26
|
2
|
24
|
8.24
|
|
2026-07-16
|
35
|
0
|
35
|
8.40
|
|
2026-07-15
|
13
|
3
|
10
|
8.37
|
|
2026-07-14
|
43
|
0
|
43
|
8.26
|
|
2026-07-13
|
20
|
6
|
14
|
8.26
|
|
2026-07-09
|
25
|
15
|
10
|
8.41
|
|
2026-07-08
|
31
|
6
|
25
|
8.45
|
|
2026-07-07
|
10
|
0
|
10
|
8.44
|
|
2026-07-06
|
12
|
34
|
-22
|
8.52
|
|
2026-07-03
|
211
|
3
|
208
|
8.51
|
|
2026-07-02
|
71
|
0
|
71
|
8.23
|
|
2026-07-01
|
57
|
0
|
57
|
8.06
|
|
2026-06-30
|
21
|
0
|
21
|
8.11
|
|
2026-06-29
|
12
|
0
|
12
|
8.10
|
|
2026-06-26
|
5
|
11
|
-6
|
8.06
|
|
2026-06-25
|
18
|
0
|
18
|
8.20
|
|
2026-06-24
|
13
|
0
|
13
|
8.23
|
|
2026-06-23
|
32
|
2
|
30
|
8.18
|
|
2026-06-22
|
30
|
12
|
18
|
8.21
|
|
2026-06-18
|
20
|
0
|
20
|
8.22
|
|
2026-06-17
|
22
|
10
|
12
|
8.17
|
|
2026-06-16
|
21
|
4
|
17
|
8.16
|
|
2026-06-15
|
21
|
0
|
21
|
8.19
|
|
2026-06-12
|
4
|
1
|
3
|
8.16
|
|
2026-06-11
|
0
|
2
|
-2
|
8.12
|
|
2026-06-10
|
31
|
12
|
19
|
8.19
|
|
2026-06-03
|
31
|
8
|
23
|
8.30
|
|
2026-06-02
|
34
|
0
|
34
|
8.16
|
|
2026-06-01
|
32
|
6
|
26
|
8.09
|
|
2026-05-29
|
37
|
31
|
6
|
7.99
|
|
2026-05-28
|
35
|
27
|
8
|
7.93
|
|
2026-05-25
|
3
|
30
|
-27
|
8.04
|
|
2026-05-22
|
0
|
53
|
-53
|
8.06
|
|
2026-05-21
|
0
|
31
|
-31
|
8.07
|
|
2026-05-20
|
0
|
29
|
-29
|
8.04
|
|
2026-05-19
|
0
|
42
|
-42
|
8.08
|
|
2026-05-18
|
0
|
15
|
-15
|
8.01
|
|
2026-05-15
|
0
|
27
|
-27
|
8.05
|
|
2026-05-14
|
24
|
53
|
-29
|
8.09
|
|
2026-05-12
|
0
|
19
|
-19
|
8.17
|
|
2026-05-11
|
0
|
31
|
-31
|
8.23
|
|
2026-05-08
|
0
|
22
|
-22
|
8.25
|
|
2026-05-07
|
0
|
94
|
-94
|
8.22
|
|
2026-05-05
|
14
|
57
|
-43
|
8.25
|
|
2026-05-04
|
0
|
65
|
-65
|
8.35
|
|
2026-04-30
|
0
|
85
|
-85
|
8.60
|
|
2026-04-22
|
0
|
7
|
-7
|
8.26
|
|
2026-04-20
|
0
|
16
|
-16
|
8.28
|
|
2026-04-17
|
0
|
13
|
-13
|
8.36
|
|
2026-04-16
|
36
|
4
|
32
|
8.44
|
|
2026-04-14
|
0
|
4
|
-4
|
8.33
|
|
2026-04-13
|
0
|
4
|
-4
|
8.33
|
|
2026-04-10
|
30
|
5
|
25
|
8.31
|
|
2026-04-07
|
0
|
35
|
-35
|
8.33
|
|
2026-04-02
|
2
|
9
|
-7
|
8.43
|
|
2026-04-01
|
0
|
6
|
-6
|
8.51
|
|
2026-03-31
|
2
|
47
|
-45
|
8.40
|
|
2026-03-30
|
0
|
43
|
-43
|
8.51
|
|
2026-03-27
|
3
|
1
|
2
|
8.64
|
|
2026-03-26
|
5
|
2
|
3
|
8.61
|
|
2026-03-24
|
5
|
0
|
5
|
8.59
|
|
2026-03-16
|
1
|
15
|
-14
|
8.57
|
|
2026-03-13
|
5
|
17
|
-12
|
8.62
|
|
2026-03-12
|
7
|
35
|
-28
|
8.69
|
|
2026-03-10
|
25
|
3
|
22
|
8.82
|
|
2026-03-09
|
22
|
0
|
22
|
8.73
|
|
2026-03-06
|
32
|
11
|
21
|
8.90
|
|
2026-03-05
|
3
|
0
|
3
|
8.78
|
|
2026-03-04
|
35
|
0
|
35
|
8.72
|
|
2026-03-02
|
17
|
3
|
14
|
8.93
|
|
2026-02-24
|
38
|
11
|
27
|
8.94
|
|
2026-02-23
|
50
|
12
|
38
|
8.99
|
|
2026-02-11
|
15
|
0
|
15
|
8.88
|
|
2026-02-06
|
11
|
29
|
-18
|
8.80
|
|
2026-02-05
|
19
|
0
|
19
|
8.92
|
|
2026-02-04
|
17
|
0
|
17
|
8.99
|
|
2026-02-03
|
7
|
21
|
-14
|
8.84
|
|
2026-02-02
|
1
|
7
|
-6
|
8.82
|
|
2026-01-30
|
0
|
14
|
-14
|
8.94
|
|
2026-01-29
|
0
|
5
|
-5
|
8.98
|
|
2026-01-28
|
0
|
11
|
-11
|
9.05
|
|
2026-01-26
|
15
|
0
|
15
|
9.07
|
|
2026-01-23
|
37
|
0
|
37
|
9.05
|
|
2026-01-22
|
10
|
4
|
6
|
9.12
|
|
2026-01-21
|
11
|
19
|
-8
|
9.13
|
|
2026-01-20
|
3
|
98
|
-95
|
9.26
|
|
2026-01-19
|
41
|
12
|
29
|
9.25
|
|
2026-01-16
|
80
|
2
|
78
|
9.12
|
|
2026-01-15
|
0
|
8
|
-8
|
9.06
|
|
2026-01-13
|
0
|
16
|
-16
|
8.82
|
|
2026-01-12
|
6
|
46
|
-40
|
8.84
|
|
2026-01-09
|
0
|
26
|
-26
|
8.89
|
|
2026-01-08
|
1
|
24
|
-23
|
8.90
|
|
2026-01-07
|
18
|
38
|
-20
|
8.76
|
|
2026-01-05
|
0
|
37
|
-37
|
8.74
|
|
2025-12-19
|
0
|
4
|
-4
|
9.33
|
|
2025-12-18
|
17
|
9
|
8
|
9.25
|
|
2025-12-17
|
40
|
17
|
23
|
9.31
|
|
2025-12-16
|
8
|
33
|
-25
|
9.46
|
|
2025-12-15
|
2
|
10
|
-8
|
9.05
|
|
2025-12-12
|
3
|
0
|
3
|
8.98
|
|
2025-12-11
|
11
|
1
|
10
|
9.01
|
|
2025-12-09
|
6
|
0
|
6
|
9.05
|
|
2025-12-08
|
38
|
0
|
38
|
9.10
|
|
2025-12-05
|
20
|
0
|
20
|
9.10
|
|
2025-12-04
|
7
|
0
|
7
|
9.14
|
|
2025-12-03
|
8
|
0
|
8
|
9.13
|
|
2025-12-01
|
0
|
3
|
-3
|
9.07
|
|
2025-11-28
|
3
|
0
|
3
|
9.06
|
|
2025-11-27
|
0
|
5
|
-5
|
9.01
|
|
2025-11-26
|
6
|
3
|
3
|
9.05
|
|
2025-11-25
|
16
|
4
|
12
|
8.96
|
|
2025-11-24
|
0
|
3
|
-3
|
8.87
|
|
2025-11-21
|
8
|
15
|
-7
|
8.80
|
|
2025-11-20
|
0
|
5
|
-5
|
8.80
|
|
2025-11-18
|
1
|
17
|
-16
|
8.81
|
|
2025-11-17
|
7
|
39
|
-32
|
8.94
|
|
2025-11-14
|
27
|
0
|
27
|
9.09
|
|
2025-11-12
|
41
|
3
|
38
|
9.05
|
|
2025-11-11
|
15
|
4
|
11
|
8.94
|
|
2025-11-10
|
0
|
36
|
-36
|
8.97
|
|
2025-11-07
|
1
|
8
|
-7
|
9.09
|
|
2025-11-06
|
0
|
11
|
-11
|
9.14
|
|
2025-11-05
|
2
|
29
|
-27
|
9.04
|
|
2025-11-04
|
54
|
31
|
23
|
8.95
|
|
2025-11-03
|
26
|
19
|
7
|
9.05
|
|
2025-10-31
|
6
|
1
|
5
|
9.08
|
|
2025-10-29
|
0
|
5
|
-5
|
9.08
|
|
2025-10-27
|
63
|
0
|
63
|
9.28
|
|
2025-10-23
|
6
|
0
|
6
|
9.16
|
|
2025-10-22
|
10
|
0
|
10
|
9.22
|
|
2025-10-21
|
11
|
4
|
7
|
9.09
|
|
2025-10-20
|
12
|
35
|
-23
|
9.10
|
|
2025-10-17
|
13
|
52
|
-39
|
9.15
|
|
2025-10-16
|
10
|
0
|
10
|
9.17
|
|
2025-10-15
|
10
|
5
|
5
|
9.16
|
|
2025-10-14
|
21
|
7
|
14
|
9.12
|
|
2025-10-13
|
35
|
1
|
34
|
9.26
|
|
2025-10-09
|
7
|
0
|
7
|
9.32
|
|
2025-10-08
|
17
|
2
|
15
|
9.33
|
|
2025-10-07
|
19
|
4
|
15
|
9.32
|
|
2025-10-01
|
6
|
11
|
-5
|
9.42
|
|
2025-09-30
|
17
|
40
|
-23
|
9.43
|
|
2025-09-26
|
0
|
31
|
-31
|
9.40
|
|
2025-09-25
|
49
|
37
|
12
|
9.46
|
|
2025-09-24
|
35
|
21
|
14
|
9.45
|
|
2025-09-22
|
6
|
42
|
-36
|
9.44
|
|
2025-09-18
|
3
|
10
|
-7
|
9.50
|
|
2025-09-17
|
7
|
0
|
7
|
9.47
|
|
2025-09-16
|
1
|
19
|
-18
|
9.40
|
|
2025-09-15
|
3
|
13
|
-10
|
9.39
|
|
2025-09-12
|
0
|
7
|
-7
|
9.47
|
|
2025-09-10
|
1
|
14
|
-13
|
9.61
|
|
2025-09-08
|
0
|
29
|
-29
|
9.83
|
|
2025-09-05
|
3
|
40
|
-37
|
9.90
|
|
2025-09-04
|
11
|
1
|
10
|
10.00
|
|
2025-09-03
|
0
|
12
|
-12
|
9.79
|
|
2025-09-02
|
19
|
31
|
-12
|
9.75
|
|
2025-09-01
|
0
|
76
|
-76
|
9.72
|
|
2025-08-29
|
0
|
50
|
-50
|
9.90
|
|
2025-08-28
|
1
|
71
|
-70
|
10.05
|
|
2025-08-26
|
1
|
13
|
-12
|
10.15
|
|
2025-08-22
|
2
|
14
|
-12
|
10.30
|
|
2025-08-19
|
27
|
91
|
-64
|
10.50
|
|
2025-08-18
|
52
|
12
|
40
|
10.60
|
|
2025-08-15
|
13
|
8
|
5
|
10.50
|
|
2025-08-14
|
5
|
69
|
-64
|
10.40
|
|
2025-08-12
|
44
|
20
|
24
|
10.25
|
|
2025-08-11
|
11
|
20
|
-9
|
10.20
|
|
2025-08-08
|
12
|
28
|
-16
|
10.45
|
|
2025-08-07
|
46
|
5
|
41
|
10.45
|
|
2025-08-06
|
175
|
12
|
163
|
10.45
|
|
2025-08-05
|
208
|
0
|
208
|
10.25
|
|
2025-08-04
|
40
|
7
|
33
|
10.20
|
|
2025-08-01
|
220
|
50
|
170
|
10.20
|
|
2025-07-31
|
61
|
11
|
50
|
10.00
|
|
2025-07-30
|
39
|
13
|
26
|
10.05
|
|
2025-07-29
|
0
|
29
|
-29
|
9.98
|
|
2025-07-28
|
29
|
20
|
9
|
10.05
|
|
2025-07-25
|
0
|
41
|
-41
|
9.98
|
|
2025-07-24
|
40
|
11
|
29
|
10.10
|
|
2025-07-23
|
44
|
0
|
44
|
9.88
|
|
2025-07-21
|
4
|
9
|
-5
|
9.88
|
|
2025-07-18
|
0
|
14
|
-14
|
9.85
|
|
2025-07-16
|
14
|
51
|
-37
|
9.90
|
|
2025-07-15
|
10
|
36
|
-26
|
10.05
|
|
2025-07-14
|
6
|
53
|
-47
|
10.05
|
|
2025-07-11
|
99
|
16
|
83
|
10.15
|
|
2025-07-10
|
12
|
38
|
-26
|
9.92
|
|
2025-07-09
|
0
|
70
|
-70
|
9.86
|
|
2025-07-08
|
2
|
295
|
-293
|
9.73
|
|
2025-07-07
|
0
|
130
|
-130
|
10.05
|
|
2025-07-03
|
0
|
84
|
-84
|
11.00
|
|
2025-07-02
|
80
|
319
|
-239
|
11.90
|
|
2025-07-01
|
13
|
115
|
-102
|
11.60
|
|
2025-06-30
|
9
|
28
|
-19
|
11.80
|
|
2025-06-26
|
127
|
3
|
124
|
11.85
|
|
2025-06-24
|
8
|
26
|
-18
|
11.35
|
|
2025-06-20
|
1
|
37
|
-36
|
11.30
|
|
2025-06-19
|
119
|
1
|
118
|
11.25
|
|
2025-06-18
|
62
|
0
|
62
|
11.10
|
|
2025-06-13
|
0
|
36
|
-36
|
11.05
|
|
2025-06-10
|
16
|
0
|
16
|
11.25
|
|
2025-06-09
|
1
|
80
|
-79
|
11.15
|
|
2025-06-06
|
0
|
38
|
-38
|
11.25
|
|
2025-06-05
|
15
|
31
|
-16
|
11.25
|
|
2025-06-04
|
54
|
9
|
45
|
11.35
|
|
2025-06-03
|
5
|
18
|
-13
|
11.25
|
|
2025-05-29
|
9
|
47
|
-38
|
11.45
|
|
2025-05-28
|
19
|
455
|
-436
|
11.60
|
|
2025-05-26
|
73
|
14
|
59
|
11.40
|
|
2025-05-23
|
374
|
262
|
112
|
11.35
|
|
2025-05-22
|
9
|
41
|
-32
|
11.25
|
|
2025-05-21
|
46
|
0
|
46
|
11.35
|
|
2025-05-20
|
39
|
2
|
37
|
11.25
|
|
2025-05-19
|
64
|
36
|
28
|
11.10
|
|
2025-05-16
|
85
|
127
|
-42
|
11.00
|
|
2025-05-15
|
65
|
13
|
52
|
11.10
|
|
2025-05-14
|
97
|
16
|
81
|
11.20
|
|
2025-05-13
|
86
|
17
|
69
|
11.30
|
|
2025-05-12
|
30
|
12
|
18
|
11.30
|
|
2025-05-08
|
47
|
106
|
-59
|
11.20
|
|
2025-05-07
|
6
|
117
|
-111
|
11.20
|
|
2025-05-05
|
9
|
117
|
-108
|
11.20
|
|
2025-05-02
|
552
|
24
|
528
|
11.40
|
|
2025-04-30
|
18
|
81
|
-63
|
11.00
|
|
2025-04-29
|
11
|
1
|
10
|
11.15
|
|
2025-04-28
|
88
|
44
|
44
|
11.00
|
|
2025-04-24
|
10
|
25
|
-15
|
11.20
|
|
2025-04-23
|
77
|
32
|
45
|
11.30
|
|
2025-04-21
|
103
|
9
|
94
|
11.40
|
|
2025-04-18
|
0
|
97
|
-97
|
11.35
|
|
2025-04-17
|
168
|
70
|
98
|
11.25
|
|
2025-04-16
|
30
|
107
|
-77
|
11.20
|
|
2025-04-15
|
134
|
45
|
89
|
11.05
|
|
2025-04-14
|
60
|
123
|
-63
|
10.45
|
|
2025-04-11
|
173
|
50
|
123
|
10.60
|
|
2025-04-08
|
9
|
556
|
-547
|
10.90
|
|
2025-04-02
|
2
|
299
|
-297
|
10.55
|
|
2025-03-31
|
0
|
68
|
-68
|
8.92
|
|
2025-03-28
|
71
|
32
|
39
|
9.17
|
|
2025-03-27
|
0
|
10
|
-10
|
9.40
|
|
2025-03-25
|
0
|
39
|
-39
|
9.50
|
|
2025-03-20
|
5
|
2
|
3
|
9.74
|
|
2025-03-19
|
0
|
11
|
-11
|
9.68
|
|
2025-03-18
|
3
|
17
|
-14
|
9.72
|
|
2025-03-17
|
16
|
2
|
14
|
9.78
|
|
2025-03-14
|
31
|
5
|
26
|
9.74
|
|
2025-03-13
|
0
|
3
|
-3
|
9.62
|
|
2025-03-12
|
1
|
5
|
-4
|
9.74
|
|
2025-03-11
|
18
|
37
|
-19
|
9.72
|
|
2025-03-10
|
33
|
8
|
25
|
9.68
|
|
2025-03-06
|
0
|
2
|
-2
|
9.65
|
|
2025-03-05
|
21
|
1
|
20
|
9.72
|
|
2025-03-03
|
0
|
11
|
-11
|
9.66
|
|
2025-02-27
|
5
|
2
|
3
|
9.81
|
|
2025-02-26
|
0
|
3
|
-3
|
9.80
|
|
2025-02-24
|
17
|
7
|
10
|
9.84
|
|
2025-02-21
|
0
|
8
|
-8
|
9.93
|
|
2025-02-19
|
67
|
38
|
29
|
9.99
|
|
2025-02-18
|
0
|
79
|
-79
|
9.81
|
|
2025-02-14
|
15
|
40
|
-25
|
9.58
|
|
2025-02-06
|
77
|
1
|
76
|
9.41
|
|
2025-02-05
|
9
|
25
|
-16
|
9.25
|
|
2025-02-04
|
23
|
55
|
-32
|
9.21
|
|
2025-02-03
|
15
|
31
|
-16
|
9.31
|
|
2025-01-21
|
121
|
20
|
101
|
8.96
|
|
2025-01-20
|
25
|
14
|
11
|
9.22
|
|
2025-01-16
|
6
|
58
|
-52
|
9.39
|
|
2025-01-15
|
98
|
85
|
13
|
9.22
|
|
2025-01-14
|
61
|
91
|
-30
|
9.12
|
|
2025-01-13
|
170
|
89
|
81
|
9.03
|
|
2025-01-09
|
37
|
87
|
-50
|
9.04
|
|
2025-01-08
|
79
|
51
|
28
|
9.24
|
|
2025-01-03
|
18
|
42
|
-24
|
9.63
|
|
2024-12-25
|
3
|
20
|
-17
|
10.15
|
|
2024-12-24
|
6
|
45
|
-39
|
10.30
|
|
2024-12-23
|
48
|
4
|
44
|
10.35
|
|
2024-12-20
|
8
|
56
|
-48
|
9.96
|
|
2024-12-18
|
2
|
49
|
-47
|
10.20
|
|
2024-12-17
|
39
|
1
|
38
|
10.25
|
|
2024-12-16
|
0
|
60
|
-60
|
10.30
|
|
2024-12-12
|
0
|
14
|
-14
|
10.35
|
|
2024-12-09
|
15
|
27
|
-12
|
10.20
|
|
2024-12-06
|
34
|
3
|
31
|
10.30
|
|
2024-12-05
|
19
|
12
|
7
|
10.30
|
|
2024-12-04
|
9
|
1
|
8
|
10.35
|
|
2024-12-03
|
12
|
0
|
12
|
10.40
|
|
2024-12-02
|
0
|
47
|
-47
|
10.30
|
|
2024-11-29
|
27
|
0
|
27
|
10.40
|
|
2024-11-28
|
49
|
27
|
22
|
10.30
|
|
2024-11-27
|
1
|
17
|
-16
|
10.25
|
|
2024-11-25
|
90
|
16
|
74
|
10.65
|
|
2024-11-22
|
89
|
19
|
70
|
10.45
|
|
2024-11-21
|
90
|
3
|
87
|
10.25
|
|
2024-11-20
|
17
|
5
|
12
|
10.15
|
|
2024-11-19
|
21
|
32
|
-11
|
10.30
|
|
2024-11-18
|
18
|
47
|
-29
|
10.40
|
|
2024-11-15
|
47
|
22
|
25
|
10.25
|
|
2024-11-14
|
26
|
14
|
12
|
9.96
|
|
2024-11-13
|
6
|
16
|
-10
|
10.00
|
|
2024-11-12
|
11
|
27
|
-16
|
10.00
|
|
2024-11-11
|
5
|
8
|
-3
|
10.10
|
|
2024-11-07
|
15
|
10
|
5
|
10.30
|
|
2024-11-06
|
0
|
9
|
-9
|
10.10
|
|
2024-11-01
|
28
|
14
|
14
|
9.97
|
|
2024-10-30
|
11
|
28
|
-17
|
9.96
|
|
2024-10-29
|
70
|
110
|
-40
|
10.00
|
|
2024-10-28
|
176
|
28
|
148
|
10.30
|
|
2024-10-25
|
324
|
54
|
270
|
10.20
|
|
2024-10-24
|
84
|
594
|
-510
|
10.40
|
|
2024-10-23
|
20
|
12
|
8
|
11.55
|
|
2024-10-22
|
23
|
54
|
-31
|
11.50
|
|
2024-10-21
|
26
|
39
|
-13
|
11.60
|
|
2024-10-18
|
42
|
16
|
26
|
11.70
|
|
2024-10-17
|
53
|
1
|
52
|
11.90
|
|
2024-10-16
|
6
|
29
|
-23
|
11.75
|
|
2024-10-14
|
4
|
22
|
-18
|
11.70
|
|
2024-10-11
|
12
|
124
|
-112
|
11.70
|
|
2024-10-09
|
0
|
217
|
-217
|
11.80
|
|
2024-10-08
|
0
|
259
|
-259
|
11.95
|
|
2024-10-07
|
497
|
48
|
449
|
12.45
|
|
2024-10-04
|
6
|
89
|
-83
|
11.90
|
|
2024-10-01
|
65
|
20
|
45
|
12.10
|
|
2024-09-30
|
371
|
28
|
343
|
12.10
|
|
2024-09-27
|
442
|
10
|
432
|
12.05
|
|
2024-09-26
|
25
|
136
|
-111
|
11.45
|
|
2024-09-25
|
1
|
13
|
-12
|
11.55
|
|
2024-09-24
|
0
|
154
|
-154
|
11.30
|
|
2024-09-23
|
63
|
19
|
44
|
11.50
|
|
2024-09-20
|
115
|
2294
|
-2179
|
11.30
|
|
2024-09-19
|
50
|
80
|
-30
|
12.00
|
|
2024-09-18
|
36
|
116
|
-80
|
12.05
|
|
2024-09-12
|
24
|
134
|
-110
|
12.00
|
|
2024-09-11
|
39
|
70
|
-31
|
12.20
|
|
2024-09-10
|
40
|
7
|
33
|
11.90
|
|
2024-09-06
|
82
|
361
|
-279
|
12.10
|
|
2024-09-05
|
121
|
37
|
84
|
12.25
|
|
2024-09-04
|
51
|
87
|
-36
|
11.75
|
|
2024-09-03
|
18
|
145
|
-127
|
12.15
|
|
2024-09-02
|
5
|
23
|
-18
|
11.70
|
|
2024-08-30
|
5
|
106
|
-101
|
11.75
|
|
2024-08-29
|
63
|
11
|
52
|
11.95
|
|
2024-08-28
|
14
|
25
|
-11
|
11.95
|
|
2024-08-22
|
12
|
72
|
-60
|
12.00
|
|
2024-08-19
|
89
|
66
|
23
|
12.40
|
|
2024-08-16
|
251
|
80
|
171
|
12.45
|
|
2024-08-14
|
555
|
31
|
524
|
12.50
|
|
2024-08-13
|
66
|
37
|
29
|
11.80
|
|
2024-08-12
|
60
|
89
|
-29
|
11.80
|
|
2024-08-09
|
74
|
29
|
45
|
11.80
|
|
2024-08-07
|
184
|
153
|
31
|
11.70
|
|
2024-08-06
|
101
|
386
|
-285
|
11.05
|
|
2024-08-05
|
39
|
216
|
-177
|
11.60
|
|
2024-08-02
|
143
|
305
|
-162
|
12.85
|
|
2024-08-01
|
295
|
71
|
224
|
13.55
|
|
2024-07-31
|
266
|
56
|
210
|
13.15
|
|
2024-07-30
|
1322
|
237
|
1085
|
13.50
|
|
2024-07-29
|
147
|
50
|
97
|
14.05
|
|
2024-07-26
|
7
|
101
|
-94
|
12.80
|
|
2024-07-23
|
228
|
84
|
144
|
13.00
|
|
2024-07-22
|
265
|
144
|
121
|
12.75
|
| 合計 | 15517 | 17015 | -1498 | |
