| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
38.70
|
|
2026-07-20
|
3
|
0
|
3
|
38.55
|
|
2026-07-17
|
0
|
3
|
-3
|
38.60
|
|
2026-07-16
|
0
|
4
|
-4
|
38.60
|
|
2026-07-06
|
8
|
0
|
8
|
38.80
|
|
2026-07-03
|
1
|
0
|
1
|
38.90
|
|
2026-05-06
|
1
|
0
|
1
|
38.60
|
|
2026-04-13
|
5
|
0
|
5
|
38.65
|
|
2026-03-17
|
0
|
1
|
-1
|
38.70
|
|
2026-03-16
|
0
|
2
|
-2
|
38.70
|
|
2026-03-10
|
0
|
1
|
-1
|
38.80
|
|
2026-03-03
|
1
|
0
|
1
|
39.25
|
|
2026-03-02
|
1
|
0
|
1
|
39.15
|
|
2026-02-26
|
1
|
0
|
1
|
39.00
|
|
2026-02-25
|
0
|
1
|
-1
|
38.95
|
|
2026-02-11
|
1
|
0
|
1
|
38.85
|
|
2026-02-06
|
1
|
0
|
1
|
38.55
|
|
2025-12-18
|
1
|
0
|
1
|
38.45
|
|
2025-12-16
|
0
|
7
|
-7
|
38.30
|
|
2025-12-15
|
0
|
1
|
-1
|
38.40
|
|
2025-11-12
|
0
|
1
|
-1
|
39.25
|
|
2025-11-10
|
10
|
0
|
10
|
39.00
|
|
2025-10-30
|
0
|
1
|
-1
|
38.15
|
|
2025-10-16
|
0
|
4
|
-4
|
38.50
|
|
2025-10-15
|
0
|
6
|
-6
|
38.50
|
|
2025-10-14
|
4
|
6
|
-2
|
38.65
|
|
2025-10-09
|
1
|
0
|
1
|
38.85
|
|
2025-10-08
|
0
|
1
|
-1
|
39.10
|
|
2025-10-07
|
1
|
0
|
1
|
38.90
|
|
2025-10-01
|
1
|
0
|
1
|
39.05
|
|
2025-09-25
|
3
|
3
|
0
|
39.30
|
|
2025-09-24
|
0
|
2
|
-2
|
39.40
|
|
2025-09-22
|
3
|
4
|
-1
|
39.45
|
|
2025-09-19
|
0
|
5
|
-5
|
39.85
|
|
2025-09-18
|
0
|
1
|
-1
|
39.00
|
|
2025-09-16
|
0
|
2
|
-2
|
39.20
|
|
2025-09-15
|
2
|
1
|
1
|
39.00
|
|
2025-09-12
|
5
|
0
|
5
|
38.80
|
|
2025-09-11
|
0
|
1
|
-1
|
38.65
|
|
2025-09-10
|
3
|
2
|
1
|
39.15
|
|
2025-09-08
|
0
|
4
|
-4
|
39.60
|
|
2025-09-05
|
0
|
2
|
-2
|
39.75
|
|
2025-09-04
|
1
|
0
|
1
|
39.90
|
|
2025-09-03
|
0
|
4
|
-4
|
39.25
|
|
2025-08-27
|
0
|
1
|
-1
|
39.35
|
|
2025-08-25
|
0
|
7
|
-7
|
39.50
|
|
2025-08-22
|
0
|
1
|
-1
|
39.05
|
|
2025-08-21
|
0
|
2
|
-2
|
38.85
|
|
2025-08-20
|
0
|
5
|
-5
|
38.65
|
|
2025-08-19
|
0
|
1
|
-1
|
38.80
|
|
2025-08-18
|
0
|
1
|
-1
|
38.95
|
|
2025-08-15
|
0
|
1
|
-1
|
38.95
|
|
2025-08-14
|
0
|
8
|
-8
|
39.15
|
|
2025-08-13
|
11
|
5
|
6
|
39.05
|
|
2025-08-12
|
0
|
6
|
-6
|
37.55
|
|
2025-08-11
|
0
|
10
|
-10
|
37.70
|
|
2025-08-08
|
0
|
3
|
-3
|
38.40
|
|
2025-08-04
|
1
|
4
|
-3
|
38.50
|
|
2025-08-01
|
1
|
2
|
-1
|
38.50
|
|
2025-07-30
|
0
|
1
|
-1
|
38.85
|
|
2025-07-29
|
19
|
0
|
19
|
38.95
|
|
2025-07-28
|
1
|
0
|
1
|
38.80
|
|
2025-07-25
|
8
|
1
|
7
|
38.45
|
|
2025-07-24
|
5
|
0
|
5
|
38.75
|
|
2025-07-23
|
6
|
2
|
4
|
38.55
|
|
2025-07-22
|
0
|
4
|
-4
|
38.50
|
|
2025-07-21
|
2
|
0
|
2
|
39.00
|
|
2025-07-17
|
10
|
1
|
9
|
39.35
|
|
2025-07-16
|
0
|
4
|
-4
|
38.70
|
|
2025-07-14
|
0
|
2
|
-2
|
39.25
|
|
2025-07-10
|
0
|
1
|
-1
|
39.15
|
|
2025-07-07
|
0
|
1
|
-1
|
39.40
|
|
2025-07-01
|
0
|
1
|
-1
|
40.20
|
|
2025-06-30
|
8
|
4
|
4
|
40.00
|
|
2025-06-27
|
13
|
0
|
13
|
42.70
|
|
2025-06-26
|
3
|
0
|
3
|
41.90
|
|
2025-06-23
|
6
|
0
|
6
|
41.95
|
|
2025-06-19
|
32
|
0
|
32
|
41.80
|
|
2025-06-18
|
7
|
0
|
7
|
42.40
|
|
2025-06-17
|
2
|
1
|
1
|
42.45
|
|
2025-06-13
|
26
|
9
|
17
|
42.50
|
|
2025-06-12
|
4
|
2
|
2
|
43.50
|
|
2025-06-11
|
6
|
8
|
-2
|
43.55
|
|
2025-06-10
|
7
|
3
|
4
|
43.60
|
|
2025-06-09
|
1
|
2
|
-1
|
43.80
|
|
2025-06-04
|
0
|
1
|
-1
|
44.65
|
|
2025-05-26
|
2
|
3
|
-1
|
44.10
|
|
2025-05-22
|
0
|
2
|
-2
|
44.10
|
|
2025-05-19
|
0
|
2
|
-2
|
43.75
|
|
2025-05-16
|
0
|
3
|
-3
|
44.30
|
|
2025-05-14
|
1
|
2
|
-1
|
45.10
|
|
2025-05-13
|
2
|
6
|
-4
|
44.85
|
|
2025-05-12
|
5
|
0
|
5
|
45.00
|
|
2025-05-09
|
0
|
2
|
-2
|
45.40
|
|
2025-05-08
|
1
|
8
|
-7
|
45.50
|
|
2025-05-07
|
3
|
5
|
-2
|
44.65
|
|
2025-05-06
|
2
|
3
|
-1
|
46.10
|
|
2025-05-05
|
0
|
5
|
-5
|
45.75
|
|
2025-05-02
|
7
|
1
|
6
|
45.50
|
|
2025-04-30
|
3
|
9
|
-6
|
45.25
|
|
2025-04-29
|
12
|
3
|
9
|
45.65
|
|
2025-04-28
|
0
|
1
|
-1
|
44.80
|
|
2025-04-24
|
3
|
1
|
2
|
44.35
|
|
2025-04-22
|
6
|
4
|
2
|
44.20
|
|
2025-04-21
|
11
|
5
|
6
|
44.65
|
|
2025-04-18
|
3
|
7
|
-4
|
45.45
|
|
2025-04-17
|
1
|
4
|
-3
|
44.60
|
|
2025-04-16
|
2
|
6
|
-4
|
44.80
|
|
2025-04-15
|
6
|
7
|
-1
|
45.55
|
|
2025-04-14
|
15
|
10
|
5
|
45.25
|
|
2025-04-11
|
18
|
8
|
10
|
46.05
|
|
2025-04-10
|
4
|
6
|
-2
|
46.60
|
|
2025-04-08
|
2
|
11
|
-9
|
43.95
|
|
2025-04-07
|
14
|
24
|
-10
|
43.30
|
|
2025-04-02
|
2
|
3
|
-1
|
47.75
|
|
2025-04-01
|
4
|
6
|
-2
|
48.45
|
|
2025-03-31
|
6
|
21
|
-15
|
47.65
|
|
2025-03-28
|
6
|
19
|
-13
|
48.60
|
|
2025-03-27
|
6
|
5
|
1
|
49.50
|
|
2025-03-25
|
43
|
41
|
2
|
49.90
|
|
2025-03-21
|
17
|
4
|
13
|
49.50
|
|
2025-03-19
|
3
|
6
|
-3
|
48.65
|
|
2025-03-18
|
8
|
4
|
4
|
48.60
|
|
2025-03-17
|
22
|
20
|
2
|
48.70
|
|
2025-03-14
|
4
|
1
|
3
|
49.00
|
|
2025-03-13
|
1
|
12
|
-11
|
48.75
|
|
2025-03-12
|
5
|
17
|
-12
|
49.20
|
|
2025-03-11
|
3
|
11
|
-8
|
49.00
|
|
2025-03-07
|
0
|
4
|
-4
|
48.25
|
|
2025-03-06
|
7
|
26
|
-19
|
49.60
|
|
2025-03-05
|
4
|
20
|
-16
|
48.80
|
|
2025-02-27
|
40
|
34
|
6
|
49.85
|
|
2025-02-25
|
0
|
7
|
-7
|
49.90
|
|
2025-02-24
|
5
|
0
|
5
|
49.90
|
|
2025-02-19
|
9
|
0
|
9
|
49.45
|
|
2025-02-18
|
9
|
0
|
9
|
49.35
|
|
2025-02-14
|
26
|
11
|
15
|
49.30
|
|
2025-02-06
|
5
|
0
|
5
|
43.60
|
|
2025-02-04
|
1
|
2
|
-1
|
42.45
|
|
2025-02-03
|
2
|
3
|
-1
|
42.55
|
|
2025-01-22
|
0
|
2
|
-2
|
42.65
|
|
2025-01-21
|
2
|
0
|
2
|
42.70
|
|
2025-01-15
|
1
|
0
|
1
|
42.35
|
|
2025-01-14
|
0
|
2
|
-2
|
42.20
|
|
2025-01-09
|
27
|
6
|
21
|
42.70
|
|
2025-01-07
|
6
|
0
|
6
|
41.35
|
|
2025-01-06
|
0
|
3
|
-3
|
41.40
|
|
2024-12-31
|
0
|
1
|
-1
|
41.20
|
|
2024-12-30
|
0
|
5
|
-5
|
41.15
|
|
2024-12-26
|
0
|
8
|
-8
|
41.10
|
|
2024-12-24
|
3
|
4
|
-1
|
41.20
|
|
2024-12-23
|
1
|
3
|
-2
|
41.25
|
|
2024-12-20
|
2
|
5
|
-3
|
41.10
|
|
2024-12-19
|
6
|
3
|
3
|
40.85
|
|
2024-12-18
|
6
|
14
|
-8
|
41.10
|
|
2024-12-17
|
0
|
12
|
-12
|
41.25
|
|
2024-12-16
|
2
|
6
|
-4
|
41.40
|
|
2024-12-12
|
3
|
23
|
-20
|
41.85
|
|
2024-12-11
|
14
|
4
|
10
|
42.60
|
|
2024-12-09
|
13
|
4
|
9
|
45.20
|
|
2024-12-03
|
5
|
2
|
3
|
42.85
|
|
2024-11-29
|
1
|
2
|
-1
|
43.10
|
|
2024-11-25
|
4
|
1
|
3
|
44.15
|
|
2024-11-22
|
5
|
0
|
5
|
43.65
|
|
2024-11-21
|
2
|
17
|
-15
|
43.80
|
|
2024-11-18
|
18
|
3
|
15
|
43.00
|
|
2024-11-15
|
9
|
4
|
5
|
42.40
|
|
2024-11-14
|
4
|
2
|
2
|
42.20
|
|
2024-11-11
|
29
|
6
|
23
|
42.30
|
|
2024-11-07
|
2
|
8
|
-6
|
41.05
|
|
2024-11-06
|
1
|
4
|
-3
|
40.55
|
|
2024-11-04
|
2
|
5
|
-3
|
40.20
|
|
2024-10-30
|
0
|
11
|
-11
|
40.35
|
|
2024-10-29
|
4
|
17
|
-13
|
40.55
|
|
2024-10-28
|
0
|
6
|
-6
|
40.90
|
|
2024-10-25
|
0
|
7
|
-7
|
40.70
|
|
2024-10-24
|
0
|
14
|
-14
|
40.75
|
|
2024-10-22
|
0
|
8
|
-8
|
40.90
|
|
2024-10-18
|
0
|
17
|
-17
|
41.00
|
|
2024-10-17
|
0
|
2
|
-2
|
41.45
|
|
2024-10-16
|
1
|
5
|
-4
|
41.50
|
|
2024-10-14
|
6
|
1
|
5
|
41.20
|
|
2024-10-08
|
5
|
7
|
-2
|
42.20
|
|
2024-10-07
|
9
|
6
|
3
|
41.95
|
|
2024-10-01
|
0
|
16
|
-16
|
42.30
|
|
2024-09-30
|
0
|
2
|
-2
|
42.20
|
|
2024-09-27
|
8
|
2
|
6
|
42.55
|
|
2024-09-26
|
0
|
6
|
-6
|
42.15
|
|
2024-09-25
|
2
|
0
|
2
|
42.05
|
|
2024-09-23
|
3
|
5
|
-2
|
41.50
|
|
2024-09-19
|
4
|
11
|
-7
|
42.40
|
|
2024-09-18
|
1
|
3
|
-2
|
42.25
|
|
2024-09-13
|
16
|
7
|
9
|
42.25
|
|
2024-09-12
|
9
|
42
|
-33
|
41.60
|
|
2024-09-11
|
2
|
55
|
-53
|
42.20
|
|
2024-09-10
|
16
|
10
|
6
|
41.30
|
|
2024-09-09
|
29
|
7
|
22
|
41.20
|
|
2024-09-06
|
4
|
2
|
2
|
41.10
|
|
2024-09-05
|
10
|
1
|
9
|
40.80
|
|
2024-09-04
|
20
|
10
|
10
|
40.35
|
|
2024-09-02
|
12
|
1
|
11
|
41.15
|
|
2024-08-30
|
8
|
4
|
4
|
40.75
|
|
2024-08-29
|
4
|
2
|
2
|
40.80
|
|
2024-08-27
|
1
|
2
|
-1
|
40.65
|
|
2024-08-23
|
9
|
1
|
8
|
40.95
|
|
2024-08-22
|
8
|
4
|
4
|
40.60
|
|
2024-08-21
|
12
|
3
|
9
|
41.20
|
|
2024-08-19
|
8
|
1
|
7
|
41.80
|
|
2024-08-16
|
19
|
6
|
13
|
41.20
|
|
2024-08-15
|
7
|
2
|
5
|
40.40
|
|
2024-08-12
|
41
|
1
|
40
|
40.30
|
|
2024-08-09
|
19
|
2
|
17
|
39.75
|
|
2024-08-08
|
4
|
1
|
3
|
40.00
|
|
2024-08-07
|
2
|
8
|
-6
|
40.20
|
|
2024-08-02
|
2
|
8
|
-6
|
41.55
|
|
2024-08-01
|
22
|
5
|
17
|
41.65
|
|
2024-07-23
|
2
|
1
|
1
|
39.80
|
| 合計 | 1097 | 1092 | 5 | |
