| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
49.30
|
|
2026-07-20
|
8
|
1
|
7
|
48.65
|
|
2026-07-16
|
4
|
0
|
4
|
48.55
|
|
2026-07-15
|
1
|
0
|
1
|
48.55
|
|
2026-07-13
|
0
|
1
|
-1
|
48.85
|
|
2026-07-08
|
4
|
0
|
4
|
49.20
|
|
2026-07-03
|
24
|
0
|
24
|
48.95
|
|
2026-07-01
|
14
|
2
|
12
|
47.20
|
|
2026-06-29
|
6
|
0
|
6
|
46.95
|
|
2026-06-26
|
1
|
28
|
-27
|
46.45
|
|
2026-06-25
|
5
|
2
|
3
|
47.30
|
|
2026-06-24
|
6
|
18
|
-12
|
47.20
|
|
2026-06-23
|
0
|
2
|
-2
|
47.35
|
|
2026-06-16
|
1
|
9
|
-8
|
47.85
|
|
2026-06-12
|
8
|
4
|
4
|
48.25
|
|
2026-06-11
|
4
|
57
|
-53
|
47.50
|
|
2026-06-10
|
17
|
15
|
2
|
47.65
|
|
2026-06-08
|
16
|
2
|
14
|
47.80
|
|
2026-06-04
|
7
|
68
|
-61
|
50.30
|
|
2026-06-02
|
0
|
2
|
-2
|
48.95
|
|
2026-06-01
|
14
|
9
|
5
|
49.40
|
|
2026-05-28
|
22
|
0
|
22
|
49.00
|
|
2026-05-26
|
5
|
26
|
-21
|
49.90
|
|
2026-05-22
|
0
|
15
|
-15
|
47.95
|
|
2026-05-18
|
9
|
5
|
4
|
47.70
|
|
2026-05-15
|
18
|
2
|
16
|
48.10
|
|
2026-05-14
|
0
|
23
|
-23
|
47.55
|
|
2026-05-13
|
0
|
8
|
-8
|
48.30
|
|
2026-05-12
|
1
|
10
|
-9
|
48.50
|
|
2026-05-11
|
4
|
0
|
4
|
49.30
|
|
2026-05-08
|
1
|
0
|
1
|
49.30
|
|
2026-05-04
|
7
|
0
|
7
|
49.45
|
|
2026-04-27
|
0
|
4
|
-4
|
49.25
|
|
2026-04-24
|
3
|
0
|
3
|
49.45
|
|
2026-04-23
|
10
|
1
|
9
|
49.35
|
|
2026-04-21
|
13
|
0
|
13
|
49.75
|
|
2026-04-17
|
0
|
4
|
-4
|
49.30
|
|
2026-04-16
|
2
|
0
|
2
|
49.45
|
|
2026-04-15
|
0
|
1
|
-1
|
49.00
|
|
2026-04-14
|
8
|
4
|
4
|
49.50
|
|
2026-04-13
|
0
|
2
|
-2
|
49.80
|
|
2026-04-08
|
0
|
10
|
-10
|
49.85
|
|
2026-04-07
|
8
|
0
|
8
|
49.05
|
|
2026-04-02
|
31
|
2
|
29
|
48.45
|
|
2026-04-01
|
15
|
0
|
15
|
50.20
|
|
2026-03-30
|
6
|
28
|
-22
|
50.90
|
|
2026-03-27
|
4
|
1
|
3
|
49.85
|
|
2026-03-26
|
3
|
0
|
3
|
50.20
|
|
2026-03-23
|
8
|
11
|
-3
|
48.65
|
|
2026-03-20
|
4
|
5
|
-1
|
49.35
|
|
2026-03-19
|
2
|
14
|
-12
|
49.40
|
|
2026-03-18
|
0
|
6
|
-6
|
50.20
|
|
2026-03-17
|
3
|
0
|
3
|
50.10
|
|
2026-03-16
|
1
|
7
|
-6
|
49.65
|
|
2026-03-13
|
2
|
8
|
-6
|
49.95
|
|
2026-03-12
|
4
|
5
|
-1
|
50.50
|
|
2026-03-11
|
4
|
0
|
4
|
51.20
|
|
2026-03-10
|
6
|
4
|
2
|
50.80
|
|
2026-03-09
|
17
|
9
|
8
|
50.10
|
|
2026-03-06
|
2
|
9
|
-7
|
52.50
|
|
2026-03-05
|
4
|
0
|
4
|
52.30
|
|
2026-03-04
|
0
|
36
|
-36
|
51.80
|
|
2026-03-02
|
0
|
2
|
-2
|
53.50
|
|
2026-02-25
|
0
|
6
|
-6
|
53.70
|
|
2026-02-24
|
0
|
3
|
-3
|
54.10
|
|
2026-02-23
|
1
|
36
|
-35
|
54.00
|
|
2026-02-11
|
7
|
4
|
3
|
55.30
|
|
2026-02-06
|
0
|
19
|
-19
|
53.50
|
|
2026-02-04
|
1
|
0
|
1
|
55.50
|
|
2026-02-02
|
4
|
36
|
-32
|
54.00
|
|
2026-01-30
|
19
|
7
|
12
|
56.90
|
|
2026-01-29
|
0
|
11
|
-11
|
58.10
|
|
2026-01-28
|
18
|
3
|
15
|
59.40
|
|
2026-01-26
|
44
|
0
|
44
|
59.80
|
|
2026-01-23
|
4
|
0
|
4
|
57.30
|
|
2026-01-22
|
10
|
0
|
10
|
57.30
|
|
2026-01-21
|
0
|
5
|
-5
|
56.00
|
|
2026-01-19
|
32
|
1
|
31
|
57.10
|
|
2026-01-15
|
3
|
0
|
3
|
56.40
|
|
2026-01-14
|
7
|
1
|
6
|
56.20
|
|
2026-01-12
|
2
|
0
|
2
|
55.50
|
|
2026-01-07
|
19
|
0
|
19
|
55.00
|
|
2025-12-30
|
9
|
10
|
-1
|
54.30
|
|
2025-12-29
|
8
|
0
|
8
|
55.00
|
|
2025-12-26
|
5
|
0
|
5
|
55.00
|
|
2025-12-22
|
8
|
0
|
8
|
56.20
|
|
2025-12-18
|
8
|
1
|
7
|
55.60
|
|
2025-12-16
|
1
|
20
|
-19
|
55.50
|
|
2025-12-15
|
3
|
9
|
-6
|
56.50
|
|
2025-12-11
|
3
|
14
|
-11
|
55.40
|
|
2025-12-08
|
4
|
17
|
-13
|
55.80
|
|
2025-12-05
|
24
|
0
|
24
|
56.80
|
|
2025-12-04
|
3
|
0
|
3
|
56.90
|
|
2025-12-03
|
4
|
0
|
4
|
56.50
|
|
2025-12-02
|
4
|
0
|
4
|
56.40
|
|
2025-11-27
|
6
|
3
|
3
|
55.80
|
|
2025-11-26
|
33
|
17
|
16
|
56.20
|
|
2025-11-25
|
48
|
30
|
18
|
57.00
|
|
2025-11-24
|
18
|
55
|
-37
|
57.70
|
|
2025-11-21
|
21
|
8
|
13
|
55.60
|
|
2025-11-20
|
38
|
1
|
37
|
54.10
|
|
2025-11-19
|
6
|
8
|
-2
|
53.60
|
|
2025-11-14
|
73
|
6
|
67
|
55.80
|
|
2025-11-13
|
30
|
1
|
29
|
55.80
|
|
2025-11-12
|
21
|
0
|
21
|
54.30
|
|
2025-11-11
|
15
|
1
|
14
|
53.40
|
|
2025-11-10
|
0
|
32
|
-32
|
53.80
|
|
2025-11-07
|
64
|
47
|
17
|
54.80
|
|
2025-11-04
|
57
|
3
|
54
|
52.80
|
|
2025-11-03
|
7
|
30
|
-23
|
54.00
|
|
2025-10-31
|
7
|
45
|
-38
|
54.70
|
|
2025-10-30
|
19
|
157
|
-138
|
56.10
|
|
2025-10-29
|
28
|
55
|
-27
|
55.50
|
|
2025-10-28
|
4
|
34
|
-30
|
55.60
|
|
2025-10-27
|
8
|
62
|
-54
|
56.90
|
|
2025-10-17
|
4
|
0
|
4
|
53.10
|
|
2025-10-15
|
0
|
10
|
-10
|
54.10
|
|
2025-10-13
|
36
|
81
|
-45
|
56.10
|
|
2025-10-07
|
33
|
1
|
32
|
51.80
|
|
2025-10-01
|
3
|
0
|
3
|
52.50
|
|
2025-09-30
|
7
|
0
|
7
|
52.80
|
|
2025-09-26
|
6
|
0
|
6
|
52.70
|
|
2025-09-25
|
9
|
0
|
9
|
53.20
|
|
2025-09-24
|
4
|
0
|
4
|
53.10
|
|
2025-09-22
|
5
|
2
|
3
|
52.70
|
|
2025-09-19
|
0
|
9
|
-9
|
52.60
|
|
2025-09-17
|
11
|
2
|
9
|
53.50
|
|
2025-09-16
|
4
|
6
|
-2
|
52.70
|
|
2025-09-15
|
2
|
10
|
-8
|
52.50
|
|
2025-09-12
|
7
|
0
|
7
|
52.60
|
|
2025-09-11
|
3
|
15
|
-12
|
52.50
|
|
2025-09-10
|
6
|
2
|
4
|
53.50
|
|
2025-09-09
|
19
|
0
|
19
|
53.00
|
|
2025-09-08
|
2
|
15
|
-13
|
53.20
|
|
2025-09-04
|
56
|
1
|
55
|
54.50
|
|
2025-09-03
|
8
|
1
|
7
|
53.20
|
|
2025-09-01
|
26
|
1
|
25
|
53.80
|
|
2025-08-28
|
28
|
0
|
28
|
53.60
|
|
2025-08-26
|
0
|
2
|
-2
|
53.50
|
|
2025-08-25
|
1
|
3
|
-2
|
54.50
|
|
2025-08-22
|
24
|
35
|
-11
|
54.10
|
|
2025-08-21
|
22
|
5
|
17
|
53.10
|
|
2025-08-19
|
8
|
0
|
8
|
53.20
|
|
2025-08-18
|
15
|
3
|
12
|
53.70
|
|
2025-08-15
|
22
|
5
|
17
|
53.30
|
|
2025-08-14
|
7
|
0
|
7
|
53.30
|
|
2025-08-13
|
6
|
1
|
5
|
53.20
|
|
2025-08-12
|
14
|
8
|
6
|
53.80
|
|
2025-08-07
|
6
|
1
|
5
|
53.10
|
|
2025-08-06
|
21
|
13
|
8
|
53.40
|
|
2025-08-05
|
16
|
0
|
16
|
52.80
|
|
2025-08-04
|
32
|
7
|
25
|
52.80
|
|
2025-08-01
|
40
|
5
|
35
|
52.60
|
|
2025-07-30
|
29
|
14
|
15
|
53.20
|
|
2025-07-29
|
24
|
12
|
12
|
53.40
|
|
2025-07-28
|
16
|
10
|
6
|
54.50
|
|
2025-07-25
|
12
|
1
|
11
|
54.80
|
|
2025-07-23
|
23
|
1
|
22
|
54.90
|
|
2025-07-17
|
19
|
25
|
-6
|
56.40
|
|
2025-07-15
|
23
|
16
|
7
|
55.10
|
|
2025-07-14
|
10
|
46
|
-36
|
54.30
|
|
2025-07-11
|
27
|
16
|
11
|
54.90
|
|
2025-07-09
|
3
|
11
|
-8
|
55.50
|
|
2025-07-08
|
11
|
33
|
-22
|
55.60
|
|
2025-07-07
|
16
|
8
|
8
|
55.20
|
|
2025-07-04
|
27
|
7
|
20
|
55.30
|
|
2025-07-02
|
35
|
9
|
26
|
56.80
|
|
2025-07-01
|
46
|
3
|
43
|
56.50
|
|
2025-06-30
|
24
|
1
|
23
|
56.10
|
|
2025-06-27
|
18
|
166
|
-148
|
58.80
|
|
2025-06-26
|
26
|
17
|
9
|
58.60
|
|
2025-06-25
|
30
|
10
|
20
|
57.50
|
|
2025-06-24
|
8
|
22
|
-14
|
57.30
|
|
2025-06-23
|
36
|
13
|
23
|
56.00
|
|
2025-06-20
|
27
|
21
|
6
|
56.50
|
|
2025-06-19
|
25
|
7
|
18
|
56.60
|
|
2025-06-18
|
26
|
4
|
22
|
58.10
|
|
2025-06-16
|
3
|
32
|
-29
|
58.10
|
|
2025-06-13
|
11
|
188
|
-177
|
59.30
|
|
2025-06-12
|
16
|
41
|
-25
|
58.80
|
|
2025-06-11
|
56
|
36
|
20
|
58.30
|
|
2025-06-10
|
77
|
8
|
69
|
59.00
|
|
2025-06-09
|
26
|
75
|
-49
|
60.60
|
|
2025-06-06
|
33
|
46
|
-13
|
62.20
|
|
2025-06-05
|
12
|
59
|
-47
|
62.80
|
|
2025-06-03
|
54
|
41
|
13
|
60.30
|
|
2025-05-29
|
35
|
169
|
-134
|
62.70
|
|
2025-05-27
|
216
|
158
|
58
|
64.60
|
|
2025-05-22
|
5
|
77
|
-72
|
66.00
|
|
2025-05-20
|
126
|
77
|
49
|
60.90
|
|
2025-05-19
|
32
|
128
|
-96
|
63.10
|
|
2025-05-15
|
0
|
5
|
-5
|
52.40
|
|
2025-05-14
|
20
|
12
|
8
|
53.40
|
|
2025-05-13
|
16
|
6
|
10
|
53.00
|
|
2025-05-09
|
33
|
8
|
25
|
51.40
|
|
2025-05-07
|
18
|
4
|
14
|
51.80
|
|
2025-05-06
|
72
|
9
|
63
|
51.50
|
|
2025-05-02
|
26
|
14
|
12
|
49.95
|
|
2025-04-30
|
7
|
1
|
6
|
45.45
|
|
2025-04-28
|
2
|
0
|
2
|
45.50
|
|
2025-04-25
|
5
|
3
|
2
|
44.85
|
|
2025-04-24
|
4
|
0
|
4
|
44.25
|
|
2025-04-23
|
21
|
0
|
21
|
44.45
|
|
2025-04-21
|
3
|
6
|
-3
|
43.45
|
|
2025-04-18
|
2
|
11
|
-9
|
44.65
|
|
2025-04-17
|
1
|
3
|
-2
|
45.50
|
|
2025-04-16
|
1
|
2
|
-1
|
45.10
|
|
2025-04-15
|
3
|
0
|
3
|
46.05
|
|
2025-04-14
|
2
|
32
|
-30
|
45.25
|
|
2025-04-11
|
14
|
5
|
9
|
46.30
|
|
2025-04-10
|
17
|
5
|
12
|
46.65
|
|
2025-04-08
|
1
|
26
|
-25
|
47.15
|
|
2025-04-07
|
5
|
24
|
-19
|
46.90
|
|
2025-04-02
|
18
|
13
|
5
|
52.00
|
|
2025-04-01
|
4
|
3
|
1
|
49.45
|
|
2025-03-28
|
5
|
7
|
-2
|
49.70
|
|
2025-03-27
|
3
|
0
|
3
|
50.70
|
|
2025-03-25
|
4
|
5
|
-1
|
50.10
|
|
2025-03-21
|
7
|
4
|
3
|
50.60
|
|
2025-03-20
|
5
|
0
|
5
|
50.90
|
|
2025-03-19
|
20
|
1
|
19
|
50.20
|
|
2025-03-18
|
7
|
0
|
7
|
50.80
|
|
2025-03-17
|
17
|
2
|
15
|
50.40
|
|
2025-03-14
|
5
|
4
|
1
|
50.00
|
|
2025-03-13
|
0
|
15
|
-15
|
48.35
|
|
2025-03-12
|
0
|
3
|
-3
|
48.95
|
|
2025-03-11
|
0
|
26
|
-26
|
48.90
|
|
2025-03-10
|
0
|
36
|
-36
|
49.55
|
|
2025-03-07
|
5
|
17
|
-12
|
49.85
|
|
2025-03-06
|
1
|
9
|
-8
|
50.30
|
|
2025-03-05
|
5
|
18
|
-13
|
50.70
|
|
2025-03-04
|
0
|
23
|
-23
|
50.40
|
|
2025-03-03
|
34
|
6
|
28
|
50.10
|
|
2025-02-27
|
67
|
38
|
29
|
49.95
|
|
2025-02-25
|
14
|
9
|
5
|
50.00
|
|
2025-02-21
|
7
|
0
|
7
|
50.10
|
|
2025-02-19
|
3
|
16
|
-13
|
50.30
|
|
2025-02-18
|
0
|
5
|
-5
|
50.50
|
|
2025-02-14
|
0
|
2
|
-2
|
51.40
|
|
2025-02-06
|
1
|
2
|
-1
|
50.50
|
|
2025-02-05
|
2
|
7
|
-5
|
50.00
|
|
2025-02-04
|
0
|
2
|
-2
|
50.10
|
|
2025-02-03
|
0
|
4
|
-4
|
49.95
|
|
2025-01-20
|
3
|
0
|
3
|
50.50
|
|
2025-01-15
|
1
|
5
|
-4
|
50.20
|
|
2025-01-14
|
4
|
1
|
3
|
49.85
|
|
2025-01-13
|
0
|
10
|
-10
|
51.10
|
|
2025-01-09
|
0
|
17
|
-17
|
51.40
|
|
2025-01-07
|
0
|
3
|
-3
|
51.40
|
|
2025-01-06
|
0
|
3
|
-3
|
52.00
|
|
2025-01-03
|
0
|
5
|
-5
|
51.30
|
|
2025-01-02
|
0
|
5
|
-5
|
51.70
|
|
2024-12-31
|
0
|
6
|
-6
|
51.80
|
|
2024-12-30
|
0
|
4
|
-4
|
52.00
|
|
2024-12-23
|
6
|
3
|
3
|
53.00
|
|
2024-12-20
|
0
|
18
|
-18
|
51.70
|
|
2024-12-19
|
1
|
4
|
-3
|
52.10
|
|
2024-12-18
|
1
|
6
|
-5
|
52.80
|
|
2024-12-17
|
0
|
1
|
-1
|
52.20
|
|
2024-12-12
|
0
|
1
|
-1
|
53.00
|
|
2024-12-09
|
1
|
0
|
1
|
54.80
|
|
2024-12-06
|
4
|
0
|
4
|
54.60
|
|
2024-12-04
|
1
|
0
|
1
|
55.10
|
|
2024-12-03
|
13
|
0
|
13
|
55.00
|
|
2024-12-02
|
2
|
0
|
2
|
53.80
|
|
2024-11-28
|
3
|
0
|
3
|
53.30
|
|
2024-11-27
|
7
|
0
|
7
|
53.70
|
|
2024-11-26
|
4
|
0
|
4
|
54.60
|
|
2024-11-25
|
10
|
0
|
10
|
55.10
|
|
2024-11-21
|
1
|
0
|
1
|
53.80
|
|
2024-11-15
|
2
|
4
|
-2
|
53.20
|
|
2024-11-14
|
0
|
13
|
-13
|
52.30
|
|
2024-11-13
|
0
|
6
|
-6
|
53.10
|
|
2024-11-12
|
0
|
8
|
-8
|
53.10
|
|
2024-11-11
|
0
|
1
|
-1
|
54.50
|
|
2024-11-08
|
6
|
0
|
6
|
54.30
|
|
2024-11-07
|
2
|
0
|
2
|
54.90
|
|
2024-11-06
|
1
|
0
|
1
|
54.80
|
|
2024-11-05
|
2
|
0
|
2
|
54.50
|
|
2024-10-29
|
0
|
8
|
-8
|
54.50
|
|
2024-10-28
|
1
|
2
|
-1
|
54.70
|
|
2024-10-25
|
0
|
1
|
-1
|
54.90
|
|
2024-10-24
|
0
|
2
|
-2
|
55.10
|
|
2024-10-23
|
0
|
3
|
-3
|
55.60
|
|
2024-10-22
|
3
|
0
|
3
|
56.30
|
|
2024-10-21
|
15
|
1
|
14
|
56.70
|
|
2024-10-17
|
5
|
0
|
5
|
56.90
|
|
2024-10-16
|
0
|
14
|
-14
|
55.90
|
|
2024-10-11
|
0
|
2
|
-2
|
57.00
|
|
2024-10-09
|
1
|
4
|
-3
|
57.00
|
|
2024-10-08
|
34
|
3
|
31
|
56.90
|
|
2024-10-07
|
17
|
2
|
15
|
56.80
|
|
2024-10-04
|
1
|
7
|
-6
|
56.20
|
|
2024-09-30
|
4
|
0
|
4
|
57.00
|
|
2024-09-27
|
28
|
13
|
15
|
57.30
|
|
2024-09-26
|
8
|
1
|
7
|
56.50
|
|
2024-09-25
|
5
|
1
|
4
|
56.50
|
|
2024-09-20
|
16
|
17
|
-1
|
55.30
|
|
2024-09-19
|
16
|
0
|
16
|
56.70
|
|
2024-09-18
|
1
|
3
|
-2
|
56.40
|
|
2024-09-13
|
3
|
0
|
3
|
54.50
|
|
2024-09-10
|
2
|
7
|
-5
|
54.20
|
|
2024-09-09
|
15
|
3
|
12
|
53.90
|
|
2024-09-06
|
0
|
7
|
-7
|
54.40
|
|
2024-09-05
|
1
|
4
|
-3
|
55.10
|
|
2024-09-04
|
2
|
9
|
-7
|
56.30
|
|
2024-09-03
|
0
|
2
|
-2
|
58.90
|
|
2024-09-02
|
0
|
3
|
-3
|
59.20
|
|
2024-08-30
|
27
|
0
|
27
|
58.80
|
|
2024-08-29
|
2
|
0
|
2
|
57.30
|
|
2024-08-27
|
10
|
0
|
10
|
57.10
|
|
2024-08-23
|
4
|
8
|
-4
|
56.80
|
|
2024-08-22
|
6
|
0
|
6
|
56.80
|
|
2024-08-19
|
0
|
6
|
-6
|
56.00
|
|
2024-08-16
|
6
|
14
|
-8
|
56.70
|
|
2024-08-14
|
0
|
2
|
-2
|
55.50
|
|
2024-08-13
|
4
|
9
|
-5
|
54.90
|
|
2024-08-08
|
7
|
4
|
3
|
54.40
|
|
2024-08-07
|
33
|
4
|
29
|
55.80
|
|
2024-08-06
|
22
|
1
|
21
|
54.10
|
|
2024-08-05
|
21
|
37
|
-16
|
53.50
|
|
2024-08-02
|
2
|
4
|
-2
|
58.80
|
|
2024-08-01
|
18
|
7
|
11
|
60.30
|
|
2024-07-31
|
14
|
9
|
5
|
59.60
|
|
2024-07-26
|
4
|
10
|
-6
|
58.30
|
|
2024-07-23
|
68
|
1
|
67
|
59.40
|
| 合計 | 3891 | 3944 | -53 | |
