| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1590
|
63
|
1527
|
18.80
|
|
2026-07-20
|
292
|
1397
|
-1105
|
18.55
|
|
2026-07-17
|
2215
|
246
|
1969
|
18.65
|
|
2026-07-16
|
1668
|
238
|
1430
|
18.80
|
|
2026-07-15
|
2497
|
422
|
2075
|
18.65
|
|
2026-07-14
|
997
|
2714
|
-1717
|
18.50
|
|
2026-07-13
|
396
|
2606
|
-2210
|
18.40
|
|
2026-07-09
|
417
|
1828
|
-1411
|
18.55
|
|
2026-07-08
|
468
|
1269
|
-801
|
18.70
|
|
2026-07-07
|
270
|
1184
|
-914
|
18.60
|
|
2026-07-06
|
1698
|
991
|
707
|
19.00
|
|
2026-07-03
|
3017
|
1531
|
1486
|
18.95
|
|
2026-07-02
|
197
|
1058
|
-861
|
18.60
|
|
2026-07-01
|
187
|
4525
|
-4338
|
18.65
|
|
2026-06-30
|
5805
|
2899
|
2906
|
18.80
|
|
2026-06-29
|
735
|
1
|
734
|
19.05
|
|
2026-06-26
|
1806
|
2096
|
-290
|
19.00
|
|
2026-06-25
|
370
|
1688
|
-1318
|
19.05
|
|
2026-06-24
|
1091
|
327
|
764
|
19.35
|
|
2026-06-23
|
746
|
1884
|
-1138
|
19.20
|
|
2026-06-22
|
1709
|
475
|
1234
|
19.50
|
|
2026-06-18
|
7781
|
155
|
7626
|
19.10
|
|
2026-06-17
|
11
|
1509
|
-1498
|
18.75
|
|
2026-06-16
|
789
|
3437
|
-2648
|
18.65
|
|
2026-06-15
|
648
|
2715
|
-2067
|
19.00
|
|
2026-06-12
|
2038
|
99
|
1939
|
18.90
|
|
2026-06-11
|
1135
|
1871
|
-736
|
18.55
|
|
2026-06-10
|
580
|
998
|
-418
|
18.70
|
|
2026-06-09
|
698
|
1675
|
-977
|
18.75
|
|
2026-06-08
|
237
|
2306
|
-2069
|
18.65
|
|
2026-06-04
|
318
|
1288
|
-970
|
19.25
|
|
2026-06-03
|
3143
|
577
|
2566
|
19.40
|
|
2026-06-02
|
5
|
966
|
-961
|
18.95
|
|
2026-05-29
|
2985
|
732
|
2253
|
19.10
|
|
2026-05-26
|
1580
|
3437
|
-1857
|
19.50
|
|
2026-05-25
|
2478
|
1452
|
1026
|
19.95
|
|
2026-05-22
|
192
|
1281
|
-1089
|
18.15
|
|
2026-05-21
|
1011
|
1741
|
-730
|
18.20
|
|
2026-05-20
|
341
|
2086
|
-1745
|
18.10
|
|
2026-05-19
|
318
|
652
|
-334
|
18.20
|
|
2026-05-18
|
402
|
233
|
169
|
18.20
|
|
2026-05-15
|
126
|
2843
|
-2717
|
18.15
|
|
2026-05-14
|
70
|
286
|
-216
|
18.30
|
|
2026-05-13
|
151
|
611
|
-460
|
18.40
|
|
2026-05-12
|
95
|
4082
|
-3987
|
18.50
|
|
2026-05-11
|
2066
|
1346
|
720
|
18.60
|
|
2026-05-08
|
28
|
1366
|
-1338
|
18.75
|
|
2026-05-07
|
1644
|
198
|
1446
|
18.85
|
|
2026-05-05
|
598
|
306
|
292
|
18.60
|
|
2026-05-04
|
37
|
2018
|
-1981
|
18.60
|
|
2026-04-30
|
341
|
2134
|
-1793
|
18.75
|
|
2026-04-28
|
8
|
262
|
-254
|
18.75
|
|
2026-04-27
|
318
|
767
|
-449
|
18.75
|
|
2026-04-23
|
381
|
2263
|
-1882
|
19.15
|
|
2026-04-22
|
389
|
1407
|
-1018
|
19.55
|
|
2026-04-21
|
482
|
221
|
261
|
19.75
|
|
2026-04-20
|
1067
|
790
|
277
|
19.85
|
|
2026-04-17
|
527
|
890
|
-363
|
20.10
|
|
2026-04-16
|
1640
|
2002
|
-362
|
19.95
|
|
2026-04-15
|
1571
|
69
|
1502
|
20.10
|
|
2026-04-14
|
3614
|
13
|
3601
|
20.50
|
|
2026-04-08
|
3764
|
58
|
3706
|
19.95
|
|
2026-04-07
|
504
|
172
|
332
|
19.50
|
|
2026-04-02
|
369
|
312
|
57
|
19.50
|
|
2026-04-01
|
1819
|
98
|
1721
|
19.50
|
|
2026-03-31
|
180
|
8415
|
-8235
|
18.90
|
|
2026-03-30
|
413
|
2414
|
-2001
|
19.15
|
|
2026-03-27
|
505
|
851
|
-346
|
19.60
|
|
2026-03-26
|
2718
|
1
|
2717
|
19.75
|
|
2026-03-24
|
286
|
154
|
132
|
19.20
|
|
2026-03-23
|
0
|
5444
|
-5444
|
19.05
|
|
2026-03-20
|
2300
|
546
|
1754
|
19.45
|
|
2026-03-19
|
98
|
4359
|
-4261
|
18.80
|
|
2026-03-18
|
2100
|
337
|
1763
|
19.30
|
|
2026-03-16
|
16
|
1284
|
-1268
|
19.15
|
|
2026-03-13
|
126
|
1792
|
-1666
|
19.10
|
|
2026-03-12
|
766
|
2599
|
-1833
|
19.35
|
|
2026-03-11
|
328
|
0
|
328
|
19.50
|
|
2026-03-10
|
2
|
1199
|
-1197
|
19.20
|
|
2026-03-09
|
274
|
825
|
-551
|
19.15
|
|
2026-03-06
|
356
|
1848
|
-1492
|
19.90
|
|
2026-03-05
|
41
|
442
|
-401
|
19.30
|
|
2026-03-04
|
695
|
1708
|
-1013
|
19.20
|
|
2026-03-03
|
355
|
1557
|
-1202
|
20.05
|
|
2026-03-02
|
973
|
2296
|
-1323
|
20.25
|
|
2026-02-26
|
1713
|
6184
|
-4471
|
20.75
|
|
2026-02-25
|
7112
|
400
|
6712
|
21.25
|
|
2026-02-24
|
5759
|
1075
|
4684
|
20.70
|
|
2026-02-23
|
2856
|
1406
|
1450
|
20.45
|
|
2026-02-11
|
3606
|
360
|
3246
|
20.90
|
|
2026-02-09
|
437
|
1350
|
-913
|
20.35
|
|
2026-02-06
|
2559
|
1097
|
1462
|
20.40
|
|
2026-02-05
|
10120
|
884
|
9236
|
20.95
|
|
2026-02-04
|
10023
|
620
|
9403
|
20.95
|
|
2026-02-03
|
13132
|
626
|
12506
|
20.65
|
|
2026-02-02
|
1455
|
2904
|
-1449
|
21.10
|
|
2026-01-30
|
679
|
1599
|
-920
|
20.75
|
|
2026-01-28
|
1576
|
79
|
1497
|
19.60
|
|
2026-01-27
|
1255
|
176
|
1079
|
19.35
|
|
2026-01-26
|
1936
|
496
|
1440
|
19.65
|
|
2026-01-23
|
520
|
113
|
407
|
19.15
|
|
2026-01-22
|
875
|
489
|
386
|
19.00
|
|
2026-01-21
|
11
|
1654
|
-1643
|
18.95
|
|
2026-01-20
|
269
|
1634
|
-1365
|
19.15
|
|
2026-01-19
|
1939
|
112
|
1827
|
19.65
|
|
2026-01-16
|
889
|
36
|
853
|
19.25
|
|
2026-01-15
|
1442
|
4151
|
-2709
|
19.45
|
|
2026-01-14
|
833
|
1987
|
-1154
|
19.40
|
|
2026-01-13
|
563
|
2198
|
-1635
|
19.45
|
|
2026-01-12
|
1928
|
668
|
1260
|
19.55
|
|
2026-01-09
|
481
|
1030
|
-549
|
19.00
|
|
2026-01-08
|
511
|
3028
|
-2517
|
19.15
|
|
2026-01-07
|
2328
|
593
|
1735
|
19.45
|
|
2026-01-05
|
2183
|
1337
|
846
|
18.60
|
|
2026-01-02
|
436
|
650
|
-214
|
18.75
|
|
2025-12-31
|
1
|
355
|
-354
|
19.00
|
|
2025-12-30
|
993
|
3015
|
-2022
|
19.25
|
|
2025-12-29
|
4898
|
195
|
4703
|
19.10
|
|
2025-12-26
|
1423
|
69
|
1354
|
18.85
|
|
2025-12-24
|
586
|
327
|
259
|
18.55
|
|
2025-12-23
|
295
|
990
|
-695
|
18.60
|
|
2025-12-22
|
319
|
1026
|
-707
|
18.80
|
|
2025-12-19
|
4034
|
3150
|
884
|
18.85
|
|
2025-12-18
|
692
|
1410
|
-718
|
18.25
|
|
2025-12-17
|
14
|
1529
|
-1515
|
18.40
|
|
2025-12-16
|
51
|
3660
|
-3609
|
18.55
|
|
2025-12-15
|
791
|
3168
|
-2377
|
18.95
|
|
2025-12-12
|
807
|
1070
|
-263
|
18.75
|
|
2025-12-11
|
294
|
601
|
-307
|
18.35
|
|
2025-12-10
|
89
|
2370
|
-2281
|
18.30
|
|
2025-12-09
|
154
|
2083
|
-1929
|
18.45
|
|
2025-12-08
|
224
|
618
|
-394
|
18.60
|
|
2025-12-05
|
425
|
871
|
-446
|
18.70
|
|
2025-12-04
|
586
|
1921
|
-1335
|
18.90
|
|
2025-12-03
|
3618
|
1635
|
1983
|
19.05
|
|
2025-12-02
|
880
|
2330
|
-1450
|
18.85
|
|
2025-11-27
|
318
|
1958
|
-1640
|
18.20
|
|
2025-11-26
|
873
|
1759
|
-886
|
18.15
|
|
2025-11-25
|
1011
|
4983
|
-3972
|
17.80
|
|
2025-11-24
|
1968
|
9551
|
-7583
|
18.05
|
|
2025-11-21
|
1252
|
2137
|
-885
|
17.65
|
|
2025-11-20
|
899
|
482
|
417
|
17.75
|
|
2025-11-19
|
249
|
2925
|
-2676
|
17.70
|
|
2025-11-18
|
517
|
2148
|
-1631
|
17.75
|
|
2025-11-17
|
225
|
2227
|
-2002
|
17.95
|
|
2025-11-14
|
681
|
3527
|
-2846
|
18.00
|
|
2025-11-13
|
801
|
4448
|
-3647
|
18.05
|
|
2025-11-12
|
1797
|
17
|
1780
|
18.15
|
|
2025-11-11
|
1271
|
1445
|
-174
|
18.15
|
|
2025-11-10
|
148
|
595
|
-447
|
18.15
|
|
2025-11-07
|
242
|
1435
|
-1193
|
18.20
|
|
2025-11-06
|
758
|
1157
|
-399
|
18.25
|
|
2025-11-05
|
912
|
1623
|
-711
|
18.10
|
|
2025-11-03
|
233
|
939
|
-706
|
18.35
|
|
2025-10-31
|
88
|
656
|
-568
|
18.60
|
|
2025-10-30
|
338
|
527
|
-189
|
18.75
|
|
2025-10-29
|
129
|
670
|
-541
|
18.75
|
|
2025-10-28
|
2580
|
196
|
2384
|
18.95
|
|
2025-10-27
|
1164
|
548
|
616
|
18.95
|
|
2025-10-23
|
876
|
18
|
858
|
18.90
|
|
2025-10-22
|
602
|
2
|
600
|
18.80
|
|
2025-10-21
|
199
|
714
|
-515
|
18.75
|
|
2025-10-20
|
182
|
1439
|
-1257
|
18.90
|
|
2025-10-17
|
2262
|
107
|
2155
|
19.05
|
|
2025-10-16
|
161
|
445
|
-284
|
18.80
|
|
2025-10-15
|
296
|
1844
|
-1548
|
18.70
|
|
2025-10-14
|
684
|
4256
|
-3572
|
18.85
|
|
2025-10-13
|
108
|
5282
|
-5174
|
19.00
|
|
2025-10-09
|
166
|
7268
|
-7102
|
19.00
|
|
2025-10-08
|
184
|
325
|
-141
|
19.00
|
|
2025-10-07
|
1127
|
194
|
933
|
18.95
|
|
2025-10-03
|
818
|
1852
|
-1034
|
19.00
|
|
2025-10-02
|
39
|
2673
|
-2634
|
19.20
|
|
2025-10-01
|
483
|
211
|
272
|
19.30
|
|
2025-09-26
|
331
|
1043
|
-712
|
19.55
|
|
2025-09-24
|
616
|
33
|
583
|
19.35
|
|
2025-09-23
|
1523
|
174
|
1349
|
19.45
|
|
2025-09-22
|
495
|
276
|
219
|
19.45
|
|
2025-09-19
|
1013
|
1222
|
-209
|
19.40
|
|
2025-09-18
|
503
|
4223
|
-3720
|
19.35
|
|
2025-09-17
|
806
|
138
|
668
|
19.20
|
|
2025-09-15
|
1736
|
3676
|
-1940
|
19.25
|
|
2025-09-12
|
2907
|
259
|
2648
|
19.35
|
|
2025-09-11
|
445
|
1706
|
-1261
|
19.15
|
|
2025-09-10
|
407
|
972
|
-565
|
19.45
|
|
2025-09-09
|
1572
|
1072
|
500
|
19.50
|
|
2025-09-08
|
1624
|
2937
|
-1313
|
19.55
|
|
2025-09-05
|
406
|
4154
|
-3748
|
19.55
|
|
2025-09-04
|
1804
|
1229
|
575
|
19.85
|
|
2025-09-03
|
185
|
1575
|
-1390
|
19.70
|
|
2025-09-02
|
237
|
941
|
-704
|
19.75
|
|
2025-09-01
|
507
|
914
|
-407
|
19.95
|
|
2025-08-29
|
2191
|
732
|
1459
|
20.10
|
|
2025-08-28
|
184
|
976
|
-792
|
20.15
|
|
2025-08-27
|
1489
|
403
|
1086
|
20.30
|
|
2025-08-26
|
582
|
2482
|
-1900
|
20.10
|
|
2025-08-25
|
595
|
227
|
368
|
20.40
|
|
2025-08-22
|
154
|
713
|
-559
|
20.15
|
|
2025-08-21
|
1019
|
25
|
994
|
20.35
|
|
2025-08-20
|
752
|
143
|
609
|
20.15
|
|
2025-08-19
|
99
|
948
|
-849
|
20.20
|
|
2025-08-18
|
0
|
671
|
-671
|
20.40
|
|
2025-08-15
|
2539
|
875
|
1664
|
20.50
|
|
2025-08-14
|
2436
|
1048
|
1388
|
19.85
|
|
2025-08-13
|
881
|
60
|
821
|
19.65
|
|
2025-08-12
|
1026
|
0
|
1026
|
19.50
|
|
2025-08-11
|
1073
|
191
|
882
|
19.35
|
|
2025-08-08
|
457
|
115
|
342
|
19.15
|
|
2025-08-07
|
779
|
106
|
673
|
19.20
|
|
2025-08-05
|
905
|
121
|
784
|
19.25
|
|
2025-08-04
|
465
|
1532
|
-1067
|
19.15
|
|
2025-08-01
|
295
|
1974
|
-1679
|
19.25
|
|
2025-07-31
|
1028
|
1730
|
-702
|
19.45
|
|
2025-07-29
|
272
|
727
|
-455
|
19.20
|
|
2025-07-28
|
1129
|
100
|
1029
|
19.40
|
|
2025-07-25
|
713
|
31
|
682
|
19.65
|
|
2025-07-24
|
515
|
231
|
284
|
19.65
|
|
2025-07-23
|
3494
|
0
|
3494
|
20.00
|
|
2025-07-22
|
1563
|
457
|
1106
|
19.25
|
|
2025-07-21
|
264
|
920
|
-656
|
19.20
|
|
2025-07-18
|
27
|
291
|
-264
|
19.00
|
|
2025-07-17
|
1131
|
1
|
1130
|
19.25
|
|
2025-07-16
|
57
|
856
|
-799
|
18.80
|
|
2025-07-15
|
3717
|
2010
|
1707
|
18.90
|
|
2025-07-14
|
889
|
2094
|
-1205
|
18.85
|
|
2025-07-11
|
687
|
2169
|
-1482
|
18.80
|
|
2025-07-10
|
241
|
788
|
-547
|
18.95
|
|
2025-07-09
|
340
|
551
|
-211
|
18.90
|
|
2025-07-08
|
359
|
1598
|
-1239
|
18.80
|
|
2025-07-07
|
452
|
576
|
-124
|
19.00
|
|
2025-07-04
|
3088
|
106
|
2982
|
19.25
|
|
2025-07-03
|
4850
|
210
|
4640
|
19.40
|
|
2025-07-02
|
244
|
312
|
-68
|
18.80
|
|
2025-07-01
|
1032
|
994
|
38
|
19.00
|
|
2025-06-30
|
345
|
1988
|
-1643
|
18.80
|
|
2025-06-27
|
1960
|
352
|
1608
|
19.10
|
|
2025-06-26
|
1548
|
2160
|
-612
|
19.00
|
|
2025-06-25
|
1251
|
1786
|
-535
|
18.75
|
|
2025-06-24
|
220
|
2229
|
-2009
|
18.90
|
|
2025-06-23
|
410
|
2548
|
-2138
|
18.45
|
|
2025-06-20
|
925
|
3188
|
-2263
|
18.65
|
|
2025-06-19
|
226
|
812
|
-586
|
18.95
|
|
2025-06-18
|
1294
|
1593
|
-299
|
19.10
|
|
2025-06-17
|
265
|
1739
|
-1474
|
19.10
|
|
2025-06-16
|
714
|
2171
|
-1457
|
19.10
|
|
2025-06-13
|
2061
|
1024
|
1037
|
19.20
|
|
2025-06-12
|
398
|
308
|
90
|
19.45
|
|
2025-06-11
|
1184
|
420
|
764
|
19.50
|
|
2025-06-10
|
2118
|
1236
|
882
|
19.40
|
|
2025-06-05
|
679
|
436
|
243
|
19.40
|
|
2025-06-04
|
1398
|
187
|
1211
|
19.20
|
|
2025-06-03
|
3812
|
1013
|
2799
|
19.25
|
|
2025-06-02
|
404
|
11926
|
-11522
|
19.20
|
|
2025-05-29
|
875
|
4882
|
-4007
|
19.75
|
|
2025-05-28
|
1134
|
2866
|
-1732
|
20.05
|
|
2025-05-27
|
1126
|
698
|
428
|
20.00
|
|
2025-05-26
|
1871
|
31
|
1840
|
20.20
|
|
2025-05-23
|
1280
|
12
|
1268
|
20.30
|
|
2025-05-22
|
723
|
1772
|
-1049
|
20.45
|
|
2025-05-21
|
814
|
527
|
287
|
21.05
|
|
2025-05-20
|
1180
|
191
|
989
|
21.65
|
|
2025-05-19
|
355
|
1144
|
-789
|
21.10
|
|
2025-05-16
|
365
|
1915
|
-1550
|
21.00
|
|
2025-05-15
|
331
|
2665
|
-2334
|
21.30
|
|
2025-05-14
|
1346
|
502
|
844
|
21.50
|
|
2025-05-13
|
2237
|
385
|
1852
|
21.40
|
|
2025-05-12
|
815
|
751
|
64
|
21.35
|
|
2025-05-09
|
829
|
575
|
254
|
21.30
|
|
2025-05-08
|
1192
|
112
|
1080
|
21.25
|
|
2025-05-07
|
942
|
373
|
569
|
21.55
|
|
2025-05-06
|
939
|
735
|
204
|
21.90
|
|
2025-05-05
|
3557
|
720
|
2837
|
21.15
|
|
2025-05-02
|
877
|
120
|
757
|
20.70
|
|
2025-04-30
|
645
|
279
|
366
|
20.65
|
|
2025-04-29
|
903
|
283
|
620
|
20.65
|
|
2025-04-28
|
2615
|
28
|
2587
|
20.45
|
|
2025-04-25
|
893
|
83
|
810
|
20.30
|
|
2025-04-24
|
2011
|
2347
|
-336
|
20.50
|
|
2025-04-23
|
1069
|
2347
|
-1278
|
20.65
|
|
2025-04-22
|
1418
|
2399
|
-981
|
20.20
|
|
2025-04-21
|
371
|
2129
|
-1758
|
20.00
|
|
2025-04-17
|
919
|
234
|
685
|
20.50
|
|
2025-04-15
|
1390
|
51
|
1339
|
21.35
|
|
2025-04-14
|
5207
|
345
|
4862
|
21.15
|
|
2025-04-11
|
2409
|
4550
|
-2141
|
20.45
|
|
2025-04-10
|
0
|
146
|
-146
|
20.90
|
|
2025-04-08
|
619
|
7238
|
-6619
|
20.45
|
|
2025-04-02
|
478
|
754
|
-276
|
22.85
|
|
2025-04-01
|
1298
|
471
|
827
|
22.95
|
|
2025-03-31
|
2016
|
2723
|
-707
|
22.40
|
|
2025-03-28
|
396
|
2603
|
-2207
|
23.00
|
|
2025-03-27
|
1113
|
1048
|
65
|
23.45
|
|
2025-03-25
|
2153
|
884
|
1269
|
23.10
|
|
2025-03-24
|
1491
|
69
|
1422
|
23.70
|
|
2025-03-21
|
908
|
1408
|
-500
|
23.80
|
|
2025-03-20
|
563
|
481
|
82
|
24.35
|
|
2025-03-19
|
632
|
394
|
238
|
24.10
|
|
2025-03-18
|
2262
|
14
|
2248
|
24.15
|
|
2025-03-17
|
1420
|
168
|
1252
|
24.10
|
|
2025-03-14
|
2794
|
19
|
2775
|
24.30
|
|
2025-03-13
|
3234
|
439
|
2795
|
23.70
|
|
2025-03-12
|
1818
|
459
|
1359
|
24.15
|
|
2025-03-11
|
4585
|
1765
|
2820
|
24.30
|
|
2025-03-10
|
7227
|
507
|
6720
|
24.70
|
|
2025-03-07
|
4981
|
925
|
4056
|
24.25
|
|
2025-03-06
|
10131
|
2102
|
8029
|
24.25
|
|
2025-03-05
|
5212
|
1239
|
3973
|
24.10
|
|
2025-03-04
|
3802
|
4054
|
-252
|
23.60
|
|
2025-03-03
|
1237
|
1888
|
-651
|
24.00
|
|
2025-02-27
|
9280
|
1279
|
8001
|
24.35
|
|
2025-02-26
|
2648
|
3285
|
-637
|
23.80
|
|
2025-02-25
|
6061
|
3667
|
2394
|
23.90
|
|
2025-02-24
|
4176
|
2219
|
1957
|
23.20
|
|
2025-02-21
|
3944
|
727
|
3217
|
23.00
|
|
2025-02-19
|
3382
|
2896
|
486
|
22.35
|
|
2025-02-18
|
3587
|
1046
|
2541
|
22.40
|
|
2025-02-17
|
4388
|
1523
|
2865
|
22.85
|
|
2025-02-14
|
5068
|
3925
|
1143
|
23.25
|
|
2025-02-11
|
1674
|
526
|
1148
|
19.90
|
|
2025-02-10
|
1714
|
1060
|
654
|
20.05
|
|
2025-02-06
|
2183
|
8
|
2175
|
19.90
|
|
2025-02-05
|
1323
|
571
|
752
|
19.60
|
|
2025-02-04
|
464
|
2729
|
-2265
|
19.60
|
|
2025-01-21
|
4271
|
54
|
4217
|
20.10
|
|
2025-01-20
|
4254
|
3003
|
1251
|
19.55
|
|
2025-01-16
|
706
|
101
|
605
|
18.90
|
|
2025-01-15
|
365
|
998
|
-633
|
18.70
|
|
2025-01-14
|
1246
|
559
|
687
|
18.35
|
|
2025-01-13
|
3833
|
1698
|
2135
|
18.10
|
|
2025-01-09
|
339
|
188
|
151
|
18.60
|
|
2025-01-08
|
41
|
854
|
-813
|
18.90
|
|
2025-01-07
|
508
|
1784
|
-1276
|
18.95
|
|
2025-01-06
|
2846
|
1712
|
1134
|
19.30
|
|
2025-01-03
|
338
|
1619
|
-1281
|
19.00
|
|
2025-01-02
|
98
|
3632
|
-3534
|
19.25
|
|
2024-12-31
|
28
|
3433
|
-3405
|
19.65
|
|
2024-12-30
|
1
|
3639
|
-3638
|
19.85
|
|
2024-12-26
|
528
|
1533
|
-1005
|
20.00
|
|
2024-12-25
|
356
|
2856
|
-2500
|
19.95
|
|
2024-12-24
|
392
|
2248
|
-1856
|
19.95
|
|
2024-12-23
|
1253
|
1547
|
-294
|
20.00
|
|
2024-12-20
|
1182
|
2022
|
-840
|
19.90
|
|
2024-12-19
|
16
|
2023
|
-2007
|
19.95
|
|
2024-12-18
|
1408
|
1190
|
218
|
20.05
|
|
2024-12-17
|
399
|
1641
|
-1242
|
20.00
|
|
2024-12-16
|
157
|
1191
|
-1034
|
20.25
|
|
2024-12-12
|
33
|
2533
|
-2500
|
20.50
|
|
2024-12-11
|
76
|
1157
|
-1081
|
20.80
|
|
2024-12-09
|
2160
|
1388
|
772
|
21.00
|
|
2024-12-06
|
264
|
530
|
-266
|
21.15
|
|
2024-12-05
|
8
|
662
|
-654
|
21.20
|
|
2024-12-04
|
95
|
282
|
-187
|
21.65
|
|
2024-12-02
|
1497
|
846
|
651
|
21.20
|
|
2024-11-29
|
76
|
1878
|
-1802
|
21.20
|
|
2024-11-28
|
279
|
1278
|
-999
|
21.75
|
|
2024-11-27
|
155
|
1212
|
-1057
|
21.75
|
|
2024-11-25
|
2739
|
805
|
1934
|
22.30
|
|
2024-11-22
|
415
|
620
|
-205
|
22.10
|
|
2024-11-21
|
101
|
1229
|
-1128
|
22.05
|
|
2024-11-20
|
236
|
849
|
-613
|
22.30
|
|
2024-11-19
|
319
|
412
|
-93
|
22.35
|
|
2024-11-18
|
1356
|
1561
|
-205
|
22.45
|
|
2024-11-15
|
1066
|
3182
|
-2116
|
22.05
|
|
2024-11-12
|
283
|
1515
|
-1232
|
22.30
|
|
2024-11-11
|
41
|
990
|
-949
|
23.20
|
|
2024-11-08
|
1646
|
580
|
1066
|
23.25
|
|
2024-11-07
|
1287
|
1035
|
252
|
23.15
|
|
2024-11-06
|
1160
|
201
|
959
|
23.10
|
|
2024-11-04
|
1474
|
187
|
1287
|
22.70
|
|
2024-11-01
|
4972
|
221
|
4751
|
22.70
|
|
2024-10-30
|
239
|
935
|
-696
|
22.50
|
|
2024-10-29
|
521
|
855
|
-334
|
22.60
|
|
2024-10-28
|
672
|
18
|
654
|
22.75
|
|
2024-10-25
|
1287
|
518
|
769
|
22.55
|
|
2024-10-24
|
1403
|
293
|
1110
|
22.25
|
|
2024-10-23
|
393
|
330
|
63
|
22.30
|
|
2024-10-22
|
251
|
834
|
-583
|
22.40
|
|
2024-10-21
|
551
|
2757
|
-2206
|
22.60
|
|
2024-10-18
|
4025
|
148
|
3877
|
22.95
|
|
2024-10-17
|
2581
|
197
|
2384
|
22.45
|
|
2024-10-16
|
718
|
857
|
-139
|
22.15
|
|
2024-10-14
|
1145
|
687
|
458
|
22.35
|
|
2024-10-11
|
1905
|
642
|
1263
|
22.70
|
|
2024-10-09
|
151
|
3538
|
-3387
|
22.70
|
|
2024-10-08
|
1006
|
3505
|
-2499
|
23.70
|
|
2024-10-07
|
4168
|
922
|
3246
|
23.80
|
|
2024-10-04
|
8828
|
3961
|
4867
|
23.70
|
|
2024-09-30
|
10014
|
3933
|
6081
|
23.15
|
|
2024-09-27
|
18064
|
1944
|
16120
|
23.10
|
|
2024-09-26
|
1653
|
121
|
1532
|
21.75
|
|
2024-09-25
|
3815
|
48
|
3767
|
21.85
|
|
2024-09-24
|
1788
|
317
|
1471
|
21.30
|
|
2024-09-23
|
1820
|
1011
|
809
|
21.25
|
|
2024-09-20
|
6059
|
1328
|
4731
|
21.15
|
|
2024-09-19
|
515
|
2832
|
-2317
|
21.30
|
|
2024-09-18
|
1249
|
296
|
953
|
21.60
|
|
2024-09-13
|
1780
|
7
|
1773
|
21.05
|
|
2024-09-12
|
3170
|
538
|
2632
|
20.65
|
|
2024-09-10
|
163
|
344
|
-181
|
20.40
|
|
2024-09-09
|
134
|
401
|
-267
|
20.55
|
|
2024-09-06
|
827
|
554
|
273
|
21.05
|
|
2024-09-05
|
118
|
2564
|
-2446
|
21.10
|
|
2024-09-04
|
270
|
1274
|
-1004
|
21.20
|
|
2024-09-03
|
8
|
724
|
-716
|
21.90
|
|
2024-09-02
|
19
|
565
|
-546
|
22.10
|
|
2024-08-30
|
1037
|
689
|
348
|
22.25
|
|
2024-08-29
|
1565
|
69
|
1496
|
22.30
|
|
2024-08-28
|
727
|
146
|
581
|
22.35
|
|
2024-08-27
|
827
|
237
|
590
|
22.40
|
|
2024-08-26
|
636
|
491
|
145
|
22.35
|
|
2024-08-23
|
151
|
202
|
-51
|
22.15
|
|
2024-08-22
|
3701
|
17
|
3684
|
22.30
|
|
2024-08-21
|
435
|
129
|
306
|
21.95
|
|
2024-08-19
|
3
|
1838
|
-1835
|
22.00
|
|
2024-08-16
|
831
|
1297
|
-466
|
22.30
|
|
2024-08-15
|
281
|
1894
|
-1613
|
22.30
|
|
2024-08-14
|
4410
|
413
|
3997
|
22.70
|
|
2024-08-13
|
187
|
355
|
-168
|
22.10
|
|
2024-08-12
|
1130
|
482
|
648
|
22.25
|
|
2024-08-09
|
4785
|
1253
|
3532
|
22.30
|
|
2024-08-08
|
1333
|
108
|
1225
|
22.10
|
|
2024-08-07
|
2675
|
1740
|
935
|
22.30
|
|
2024-08-06
|
5001
|
3466
|
1535
|
22.10
|
|
2024-08-05
|
394
|
3509
|
-3115
|
21.95
|
|
2024-08-02
|
1431
|
630
|
801
|
23.00
|
|
2024-08-01
|
126
|
1166
|
-1040
|
23.15
|
|
2024-07-31
|
3730
|
185
|
3545
|
23.20
|
|
2024-07-30
|
979
|
1633
|
-654
|
23.10
|
|
2024-07-29
|
761
|
1772
|
-1011
|
22.90
|
|
2024-07-26
|
783
|
3544
|
-2761
|
22.90
|
|
2024-07-23
|
1114
|
757
|
357
|
23.15
|
|
2024-07-22
|
671
|
1542
|
-871
|
23.10
|
| 合計 | 618802 | 586253 | 32549 | |
