點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
47.7% (166/348 天)
分點戰力評分 (BP Score) 表現平平
-567 pts
5日大漲率 3.5%
10日大漲率 1.2%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
4
3
1
64.00
2026-07-20
15
0
15
63.70
2026-07-17
24
1
23
63.70
2026-07-09
9
0
9
61.50
2026-07-08
70
0
70
62.40
2026-07-06
10
0
10
62.30
2026-07-02
4
0
4
61.70
2026-06-30
22
2
20
60.70
2026-06-29
0
13
-13
61.00
2026-06-26
0
21
-21
60.20
2026-06-22
32
2
30
61.00
2026-06-16
16
0
16
62.90
2026-06-12
8
1
7
63.30
2026-06-11
2
0
2
62.20
2026-06-10
8
0
8
61.90
2026-06-09
2
0
2
61.90
2026-06-08
13
3
10
60.90
2026-06-02
2
1
1
63.00
2026-05-29
18
0
18
64.30
2026-05-28
12
0
12
61.80
2026-05-27
3
0
3
62.00
2026-05-26
5
18
-13
61.60
2026-05-25
7
0
7
62.80
2026-05-22
0
12
-12
61.60
2026-05-20
0
17
-17
61.80
2026-05-19
3
9
-6
62.80
2026-05-18
28
19
9
61.80
2026-05-15
0
1
-1
62.60
2026-05-14
2
0
2
63.10
2026-05-13
2
0
2
62.60
2026-05-12
0
7
-7
63.90
2026-05-11
2
0
2
64.30
2026-05-08
7
1
6
62.50
2026-05-07
4
0
4
62.50
2026-05-06
17
0
17
62.50
2026-05-04
0
2
-2
60.60
2026-04-28
0
4
-4
61.50
2026-04-27
4
6
-2
60.90
2026-04-24
10
3
7
60.90
2026-04-23
0
4
-4
61.50
2026-04-22
1
13
-12
62.00
2026-04-21
8
5
3
62.80
2026-04-20
7
9
-2
62.50
2026-04-16
0
2
-2
63.70
2026-04-08
13
0
13
63.40
2026-04-02
0
3
-3
61.60
2026-04-01
0
2
-2
62.10
2026-03-31
1
4
-3
61.40
2026-03-30
0
3
-3
61.70
2026-03-27
43
0
43
62.20
2026-03-25
9
3
6
68.10
2026-03-23
6
16
-10
67.30
2026-03-20
3
22
-19
68.80
2026-03-19
3
13
-10
67.70
2026-03-13
1
36
-35
67.10
2026-03-12
4
15
-11
68.90
2026-03-11
4
20
-16
69.80
2026-03-10
0
4
-4
67.80
2026-03-09
23
1
22
67.00
2026-03-06
15
6
9
67.80
2026-03-04
5
10
-5
65.90
2026-03-02
16
1
15
68.40
2026-02-26
15
8
7
67.70
2026-02-24
8
16
-8
68.10
2026-02-11
32
4
28
67.30
2026-02-09
7
4
3
65.00
2026-02-06
13
72
-59
65.00
2026-02-05
20
4
16
65.70
2026-02-04
9
0
9
66.10
2026-02-03
18
1
17
65.10
2026-02-02
32
15
17
64.60
2026-01-30
9
17
-8
64.60
2026-01-29
5
40
-35
65.50
2026-01-28
15
8
7
64.90
2026-01-27
7
6
1
64.20
2026-01-26
6
0
6
64.10
2026-01-23
6
1
5
63.50
2026-01-22
30
0
30
63.80
2026-01-21
15
3
12
63.20
2026-01-20
19
1
18
64.20
2026-01-19
13
0
13
64.20
2026-01-16
1
2
-1
63.90
2026-01-15
22
5
17
64.20
2026-01-14
32
3
29
65.60
2026-01-13
1
0
1
63.70
2026-01-12
7
0
7
63.60
2026-01-09
11
0
11
62.60
2026-01-08
0
4
-4
62.40
2026-01-07
7
3
4
62.50
2026-01-05
33
4
29
61.90
2026-01-02
4
10
-6
61.80
2025-12-31
2
0
2
61.30
2025-12-30
11
4
7
61.30
2025-12-29
22
1
21
62.00
2025-12-22
2
35
-33
62.50
2025-12-19
2
101
-99
63.90
2025-12-18
41
94
-53
62.50
2025-12-17
58
12
46
63.40
2025-12-16
56
31
25
64.30
2025-12-15
14
18
-4
64.10
2025-12-12
20
0
20
63.20
2025-12-11
23
0
23
63.30
2025-12-10
2
0
2
63.10
2025-12-09
3
10
-7
63.10
2025-12-05
18
0
18
63.00
2025-12-03
3
5
-2
64.50
2025-12-02
9
0
9
64.60
2025-12-01
12
1
11
64.00
2025-11-28
18
0
18
62.80
2025-11-27
1
6
-5
62.70
2025-11-26
2
0
2
62.30
2025-11-24
176
15
161
63.00
2025-11-21
0
2
-2
62.30
2025-11-20
12
0
12
61.60
2025-11-19
5
2
3
60.70
2025-11-17
1
21
-20
63.00
2025-11-14
4
10
-6
64.30
2025-11-13
0
10
-10
63.90
2025-11-12
1
10
-9
63.90
2025-11-11
6
2
4
63.30
2025-11-10
3
1
2
63.90
2025-11-07
36
5
31
64.00
2025-11-06
14
4
10
63.90
2025-11-05
35
1
34
62.30
2025-11-04
23
2
21
62.50
2025-11-03
14
5
9
62.90
2025-10-31
25
3
22
63.30
2025-10-30
9
0
9
63.30
2025-10-29
8
0
8
63.70
2025-10-28
23
3
20
64.20
2025-10-27
43
0
43
65.10
2025-10-23
18
0
18
63.90
2025-10-22
7
0
7
64.30
2025-10-21
23
0
23
63.00
2025-10-20
16
0
16
63.90
2025-10-17
20
1
19
64.30
2025-10-16
13
2
11
64.90
2025-10-15
19
26
-7
68.00
2025-10-14
7
3
4
65.10
2025-10-13
16
0
16
64.00
2025-10-09
1
2
-1
65.20
2025-10-08
1
2
-1
65.00
2025-10-07
7
0
7
65.70
2025-10-03
2
0
2
65.00
2025-10-02
2
3
-1
65.10
2025-10-01
6
0
6
64.90
2025-09-30
6
1
5
65.30
2025-09-26
5
30
-25
65.10
2025-09-25
34
0
34
66.20
2025-09-24
0
5
-5
65.00
2025-09-22
19
0
19
64.20
2025-09-19
1
0
1
64.30
2025-09-18
18
4
14
64.00
2025-09-17
4
5
-1
64.00
2025-09-16
8
7
1
64.40
2025-09-15
6
1
5
64.10
2025-09-12
4
0
4
64.60
2025-09-10
1
2
-1
65.30
2025-09-09
8
0
8
65.20
2025-09-08
3
7
-4
65.30
2025-09-05
4
0
4
65.50
2025-09-04
3
4
-1
65.40
2025-09-03
0
4
-4
65.10
2025-09-01
0
6
-6
65.60
2025-08-29
0
6
-6
66.80
2025-08-28
1
3
-2
66.40
2025-08-27
2
7
-5
66.40
2025-08-26
4
18
-14
66.70
2025-08-25
0
15
-15
67.60
2025-08-22
66
4
62
68.30
2025-08-21
0
4
-4
67.10
2025-08-20
1
3
-2
66.90
2025-08-19
7
111
-104
67.50
2025-08-18
15
54
-39
67.70
2025-08-15
13
67
-54
67.80
2025-08-14
12
42
-30
67.00
2025-08-13
8
27
-19
66.50
2025-08-12
2
6
-4
66.80
2025-08-11
2
9
-7
67.00
2025-08-07
13
2
11
67.30
2025-08-06
47
0
47
67.30
2025-08-05
7
0
7
66.50
2025-08-04
48
6
42
66.70
2025-08-01
0
6
-6
67.00
2025-07-31
57
2
55
67.60
2025-07-30
14
11
3
68.10
2025-07-29
17
29
-12
68.00
2025-07-28
18
20
-2
67.10
2025-07-25
10
9
1
68.80
2025-07-24
12
15
-3
68.40
2025-07-23
30
7
23
68.50
2025-07-22
0
21
-21
67.10
2025-07-21
2
17
-15
66.20
2025-07-18
1
13
-12
65.40
2025-07-17
8
13
-5
66.60
2025-07-16
7
11
-4
66.00
2025-07-15
5
43
-38
66.70
2025-07-14
2
41
-39
66.50
2025-07-11
14
42
-28
66.00
2025-07-10
1
53
-52
64.80
2025-07-08
5
27
-22
65.30
2025-07-07
2
14
-12
65.90
2025-07-04
0
14
-14
66.40
2025-07-03
3
34
-31
68.00
2025-07-02
0
41
-41
69.50
2025-07-01
12
34
-22
67.50
2025-06-30
13
40
-27
65.60
2025-06-27
11
8
3
65.00
2025-06-26
10
45
-35
63.20
2025-06-25
6
71
-65
62.20
2025-06-24
7
15
-8
60.70
2025-06-23
41
46
-5
60.20
2025-06-20
10
55
-45
61.40
2025-06-19
0
19
-19
62.60
2025-06-18
8
1
7
63.80
2025-06-17
0
8
-8
63.30
2025-06-16
2
18
-16
63.80
2025-06-13
6
4
2
63.50
2025-06-12
0
20
-20
64.20
2025-06-11
1
21
-20
65.30
2025-06-10
0
42
-42
65.60
2025-06-09
0
19
-19
65.00
2025-06-06
0
11
-11
64.20
2025-06-05
6
16
-10
63.30
2025-06-04
22
38
-16
65.00
2025-06-03
4
28
-24
66.40
2025-06-02
0
33
-33
64.10
2025-05-29
13
1
12
63.10
2025-05-26
2
17
-15
63.10
2025-05-23
1
35
-34
62.70
2025-05-22
0
7
-7
61.70
2025-05-20
0
3
-3
62.50
2025-05-16
32
2
30
61.50
2025-05-15
14
8
6
61.20
2025-05-14
15
0
15
61.30
2025-05-13
8
1
7
60.90
2025-05-09
3
7
-4
61.50
2025-05-08
1
18
-17
60.40
2025-05-07
1
22
-21
60.70
2025-05-05
2
18
-16
61.40
2025-05-02
0
5
-5
60.80
2025-04-30
13
73
-60
60.10
2025-04-29
0
4
-4
61.40
2025-04-28
11
3
8
61.10
2025-04-25
2
29
-27
61.40
2025-04-23
15
3
12
60.50
2025-04-22
1
16
-15
59.80
2025-04-21
1
7
-6
59.80
2025-04-17
0
1
-1
60.50
2025-04-16
1
14
-13
60.80
2025-04-15
23
12
11
62.00
2025-04-14
15
8
7
60.70
2025-04-11
23
2
21
59.70
2025-04-10
3
17
-14
60.20
2025-04-08
206
37
169
57.10
2025-04-02
1
13
-12
66.70
2025-04-01
87
3
84
68.60
2025-03-31
4
48
-44
67.70
2025-03-28
84
27
57
68.20
2025-03-27
5
46
-41
68.50
2025-03-25
9
1
8
71.90
2025-03-21
1
37
-36
74.40
2025-03-20
7
14
-7
75.20
2025-03-19
26
9
17
76.40
2025-03-18
18
8
10
74.70
2025-03-17
21
11
10
73.80
2025-03-14
108
9
99
74.20
2025-03-13
24
28
-4
71.90
2025-03-12
54
36
18
72.40
2025-03-11
41
73
-32
72.70
2025-03-10
251
88
163
74.90
2025-03-07
78
40
38
74.20
2025-03-06
60
6
54
74.10
2025-03-05
172
21
151
73.60
2025-03-04
260
34
226
72.10
2025-03-03
9
50
-41
71.80
2025-02-27
28
34
-6
72.30
2025-02-25
80
3
77
72.00
2025-02-24
38
0
38
70.90
2025-02-21
10
12
-2
70.40
2025-02-19
84
9
75
70.00
2025-02-18
42
1
41
70.10
2025-02-17
1
7
-6
70.10
2025-02-10
18
27
-9
69.30
2025-02-06
34
8
26
68.50
2025-02-04
4
22
-18
68.20
2025-02-03
17
7
10
67.30
2025-01-22
9
0
9
66.80
2025-01-20
22
0
22
66.60
2025-01-16
1
20
-19
65.90
2025-01-15
39
4
35
65.60
2025-01-14
26
1
25
64.20
2025-01-13
30
3
27
64.30
2025-01-09
38
7
31
66.10
2025-01-08
54
3
51
67.30
2025-01-07
20
5
15
68.20
2025-01-06
19
231
-212
67.00
2025-01-03
3
6
-3
66.90
2025-01-02
17
8
9
68.20
2024-12-31
4
8
-4
69.60
2024-12-30
2
0
2
70.60
2024-12-26
14
0
14
70.20
2024-12-25
32
0
32
70.50
2024-12-23
24
1
23
73.70
2024-12-20
28
14
14
71.20
2024-12-18
18
8
10
72.60
2024-12-17
23
18
5
72.50
2024-12-16
9
16
-7
73.00
2024-12-11
4
1
3
73.80
2024-12-09
0
17
-17
73.50
2024-12-06
9
35
-26
74.10
2024-12-05
18
13
5
74.80
2024-12-04
1
42
-41
74.40
2024-12-03
7
246
-239
73.40
2024-12-02
3
9
-6
75.00
2024-11-29
0
11
-11
74.90
2024-11-28
5
20
-15
75.20
2024-11-27
5
3
2
75.30
2024-11-26
0
4
-4
77.00
2024-11-25
15
0
15
77.90
2024-11-21
12
3
9
77.00
2024-11-20
7
3
4
77.70
2024-11-19
2
11
-9
77.90
2024-11-18
11
1
10
78.20
2024-11-15
20
6
14
76.60
2024-11-14
6
29
-23
76.60
2024-11-13
2
7
-5
76.60
2024-11-12
2
28
-26
78.90
2024-11-11
6
29
-23
81.20
2024-11-08
6
43
-37
81.20
2024-11-07
4
49
-45
80.50
2024-11-06
1
22
-21
82.20
2024-11-05
1
22
-21
82.00
2024-11-04
6
32
-26
80.70
2024-11-01
16
42
-26
85.10
2024-10-30
2
9
-7
84.00
2024-10-29
1
41
-40
83.50
2024-10-28
19
0
19
84.00
2024-10-25
0
2
-2
83.50
2024-10-24
15
3
12
83.30
2024-10-23
10
8
2
84.00
2024-10-22
12
7
5
84.20
2024-10-21
13
21
-8
86.40
2024-10-18
12
7
5
86.30
2024-10-17
6
19
-13
85.50
2024-10-16
236
37
199
84.50
2024-10-14
6
35
-29
83.60
2024-10-11
2
32
-30
82.40
2024-10-08
0
19
-19
85.00
2024-10-07
9
15
-6
86.20
2024-10-04
234
66
168
85.90
2024-10-01
1
3
-2
83.30
2024-09-30
13
22
-9
85.00
2024-09-27
38
68
-30
84.60
2024-09-26
12
54
-42
83.00
2024-09-25
0
43
-43
83.00
2024-09-24
0
5
-5
82.60
2024-09-23
13
10
3
84.10
2024-09-20
11
20
-9
84.70
2024-09-19
4
1
3
83.90
2024-09-18
19
6
13
83.50
2024-09-12
9
3
6
82.30
2024-09-11
6
3
3
81.50
2024-09-10
21
3
18
81.60
2024-09-09
15
11
4
80.40
2024-09-06
30
33
-3
82.70
2024-09-05
6
30
-24
81.70
2024-09-04
47
10
37
79.90
2024-09-03
14
2
12
83.00
2024-09-02
5
3
2
83.00
2024-08-30
1
13
-12
82.90
2024-08-29
10
1
9
82.00
2024-08-28
16
6
10
83.10
2024-08-27
14
0
14
83.00
2024-08-26
20
5
15
82.50
2024-08-23
19
2
17
81.80
2024-08-22
10
4
6
81.50
2024-08-21
29
2
27
81.00
2024-08-19
18
3
15
81.00
2024-08-16
2
13
-11
81.90
2024-08-15
17
2
15
82.20
2024-08-14
73
4
69
82.70
2024-08-13
34
6
28
81.00
2024-08-12
143
4
139
81.80
2024-08-08
20
9
11
78.70
2024-08-07
36
3
33
79.20
2024-08-06
50
32
18
77.40
2024-08-05
40
24
16
76.60
2024-08-02
32
12
20
79.40
2024-08-01
31
13
18
80.30
2024-07-31
16
13
3
79.40
2024-07-29
55
12
43
80.00
2024-07-26
39
9
30
78.70
2024-07-23
28
39
-11
79.50
2024-07-22
23
18
5
79.40
合計 6878 5640 1238