| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
2
|
21
|
8.91
|
|
2026-07-20
|
43
|
2
|
41
|
8.82
|
|
2026-07-17
|
15
|
20
|
-5
|
8.91
|
|
2026-07-16
|
25
|
4
|
21
|
9.17
|
|
2026-07-15
|
24
|
0
|
24
|
9.11
|
|
2026-07-13
|
30
|
0
|
30
|
9.03
|
|
2026-07-09
|
45
|
1
|
44
|
9.12
|
|
2026-07-08
|
22
|
1
|
21
|
9.17
|
|
2026-07-07
|
15
|
6
|
9
|
9.19
|
|
2026-07-06
|
10
|
22
|
-12
|
9.45
|
|
2026-07-02
|
37
|
2
|
35
|
9.40
|
|
2026-07-01
|
29
|
20
|
9
|
9.17
|
|
2026-06-30
|
23
|
8
|
15
|
9.07
|
|
2026-06-29
|
23
|
0
|
23
|
9.01
|
|
2026-06-26
|
15
|
0
|
15
|
9.00
|
|
2026-06-25
|
24
|
1
|
23
|
9.11
|
|
2026-06-24
|
11
|
15
|
-4
|
9.22
|
|
2026-06-23
|
22
|
1
|
21
|
9.26
|
|
2026-06-22
|
143
|
8
|
135
|
9.36
|
|
2026-06-18
|
62
|
21
|
41
|
9.33
|
|
2026-06-16
|
13
|
45
|
-32
|
9.37
|
|
2026-06-15
|
25
|
11
|
14
|
9.62
|
|
2026-06-12
|
41
|
20
|
21
|
9.68
|
|
2026-06-11
|
29
|
35
|
-6
|
9.18
|
|
2026-06-10
|
58
|
13
|
45
|
9.22
|
|
2026-06-08
|
23
|
4
|
19
|
9.30
|
|
2026-06-03
|
36
|
15
|
21
|
9.68
|
|
2026-06-02
|
51
|
27
|
24
|
9.05
|
|
2026-06-01
|
120
|
0
|
120
|
9.04
|
|
2026-05-29
|
61
|
5
|
56
|
8.99
|
|
2026-05-28
|
89
|
22
|
67
|
8.99
|
|
2026-05-27
|
26
|
12
|
14
|
8.91
|
|
2026-05-25
|
59
|
132
|
-73
|
9.20
|
|
2026-05-22
|
36
|
22
|
14
|
8.52
|
|
2026-05-21
|
16
|
0
|
16
|
8.55
|
|
2026-05-19
|
18
|
0
|
18
|
8.50
|
|
2026-05-18
|
0
|
18
|
-18
|
8.47
|
|
2026-05-15
|
37
|
101
|
-64
|
8.50
|
|
2026-05-14
|
72
|
48
|
24
|
8.72
|
|
2026-05-12
|
0
|
102
|
-102
|
8.94
|
|
2026-05-11
|
21
|
4
|
17
|
9.15
|
|
2026-05-08
|
0
|
62
|
-62
|
8.84
|
|
2026-05-07
|
22
|
2
|
20
|
8.84
|
|
2026-05-05
|
32
|
56
|
-24
|
8.67
|
|
2026-05-04
|
7
|
68
|
-61
|
8.63
|
|
2026-04-30
|
0
|
39
|
-39
|
8.62
|
|
2026-04-29
|
4
|
29
|
-25
|
8.82
|
|
2026-04-24
|
13
|
32
|
-19
|
8.79
|
|
2026-04-21
|
7
|
43
|
-36
|
9.15
|
|
2026-04-20
|
0
|
100
|
-100
|
9.10
|
|
2026-04-17
|
20
|
63
|
-43
|
9.33
|
|
2026-04-16
|
0
|
17
|
-17
|
9.43
|
|
2026-04-15
|
0
|
35
|
-35
|
9.51
|
|
2026-04-14
|
6
|
30
|
-24
|
9.60
|
|
2026-04-13
|
5
|
0
|
5
|
9.80
|
|
2026-04-10
|
2
|
65
|
-63
|
9.72
|
|
2026-04-08
|
2
|
15
|
-13
|
9.87
|
|
2026-04-07
|
11
|
0
|
11
|
9.70
|
|
2026-03-31
|
3
|
20
|
-17
|
9.90
|
|
2026-03-30
|
6
|
49
|
-43
|
10.05
|
|
2026-03-27
|
4
|
27
|
-23
|
10.05
|
|
2026-03-26
|
51
|
2
|
49
|
10.05
|
|
2026-03-24
|
72
|
14
|
58
|
10.20
|
|
2026-03-23
|
132
|
86
|
46
|
10.30
|
|
2026-03-20
|
0
|
209
|
-209
|
10.85
|
|
2026-03-19
|
12
|
60
|
-48
|
9.91
|
|
2026-03-18
|
37
|
0
|
37
|
10.00
|
|
2026-03-17
|
74
|
4
|
70
|
9.57
|
|
2026-03-16
|
10
|
22
|
-12
|
9.48
|
|
2026-03-13
|
2
|
28
|
-26
|
9.58
|
|
2026-03-11
|
3
|
32
|
-29
|
9.90
|
|
2026-03-10
|
22
|
14
|
8
|
10.00
|
|
2026-03-09
|
63
|
30
|
33
|
9.60
|
|
2026-03-05
|
0
|
21
|
-21
|
9.55
|
|
2026-03-02
|
0
|
98
|
-98
|
10.00
|
|
2026-02-26
|
94
|
21
|
73
|
9.73
|
|
2026-02-25
|
98
|
15
|
83
|
9.02
|
|
2026-02-23
|
0
|
57
|
-57
|
8.84
|
|
2026-02-11
|
38
|
4
|
34
|
8.85
|
|
2026-02-09
|
26
|
0
|
26
|
8.69
|
|
2026-02-06
|
0
|
9
|
-9
|
8.67
|
|
2026-02-05
|
0
|
27
|
-27
|
8.88
|
|
2026-02-04
|
48
|
0
|
48
|
8.88
|
|
2026-02-03
|
0
|
33
|
-33
|
8.78
|
|
2026-02-02
|
63
|
48
|
15
|
8.93
|
|
2026-01-30
|
129
|
172
|
-43
|
9.03
|
|
2026-01-29
|
60
|
229
|
-169
|
9.08
|
|
2026-01-28
|
76
|
0
|
76
|
8.84
|
|
2026-01-27
|
0
|
15
|
-15
|
8.78
|
|
2026-01-26
|
89
|
0
|
89
|
8.99
|
|
2026-01-23
|
27
|
0
|
27
|
8.77
|
|
2026-01-21
|
0
|
15
|
-15
|
8.85
|
|
2026-01-20
|
0
|
97
|
-97
|
8.94
|
|
2026-01-19
|
36
|
0
|
36
|
9.01
|
|
2026-01-15
|
92
|
35
|
57
|
9.10
|
|
2026-01-13
|
25
|
10
|
15
|
9.00
|
|
2026-01-12
|
20
|
2
|
18
|
8.85
|
|
2026-01-08
|
0
|
202
|
-202
|
9.00
|
|
2026-01-07
|
160
|
1
|
159
|
9.17
|
|
2026-01-05
|
5
|
38
|
-33
|
8.35
|
|
2026-01-02
|
9
|
0
|
9
|
8.49
|
|
2025-12-30
|
0
|
7
|
-7
|
8.51
|
|
2025-12-29
|
35
|
0
|
35
|
8.51
|
|
2025-12-26
|
9
|
0
|
9
|
8.51
|
|
2025-12-24
|
5
|
1
|
4
|
8.42
|
|
2025-12-23
|
0
|
2
|
-2
|
8.45
|
|
2025-12-22
|
14
|
1
|
13
|
8.45
|
|
2025-12-19
|
12
|
0
|
12
|
8.44
|
|
2025-12-18
|
3
|
6
|
-3
|
8.40
|
|
2025-12-17
|
7
|
0
|
7
|
8.44
|
|
2025-12-16
|
0
|
56
|
-56
|
8.47
|
|
2025-12-15
|
21
|
13
|
8
|
8.56
|
|
2025-12-12
|
14
|
0
|
14
|
8.40
|
|
2025-12-09
|
0
|
2
|
-2
|
8.38
|
|
2025-12-08
|
3
|
9
|
-6
|
8.40
|
|
2025-12-04
|
5
|
0
|
5
|
8.86
|
|
2025-12-03
|
0
|
2
|
-2
|
8.86
|
|
2025-11-28
|
1
|
10
|
-9
|
8.81
|
|
2025-11-27
|
0
|
7
|
-7
|
8.85
|
|
2025-11-26
|
14
|
0
|
14
|
8.73
|
|
2025-11-25
|
5
|
0
|
5
|
8.40
|
|
2025-11-24
|
4
|
1
|
3
|
8.40
|
|
2025-11-19
|
0
|
5
|
-5
|
8.39
|
|
2025-11-18
|
0
|
5
|
-5
|
8.56
|
|
2025-11-17
|
1
|
23
|
-22
|
8.67
|
|
2025-11-14
|
9
|
0
|
9
|
8.91
|
|
2025-11-13
|
8
|
0
|
8
|
8.99
|
|
2025-11-12
|
23
|
0
|
23
|
8.94
|
|
2025-11-10
|
0
|
4
|
-4
|
8.80
|
|
2025-11-07
|
0
|
3
|
-3
|
8.87
|
|
2025-11-06
|
10
|
0
|
10
|
8.93
|
|
2025-11-05
|
0
|
20
|
-20
|
8.88
|
|
2025-11-04
|
7
|
18
|
-11
|
8.50
|
|
2025-11-03
|
0
|
21
|
-21
|
8.60
|
|
2025-10-29
|
0
|
4
|
-4
|
8.84
|
|
2025-10-28
|
10
|
41
|
-31
|
8.83
|
|
2025-10-27
|
0
|
28
|
-28
|
8.99
|
|
2025-10-22
|
20
|
6
|
14
|
8.95
|
|
2025-10-21
|
0
|
31
|
-31
|
8.92
|
|
2025-10-20
|
8
|
37
|
-29
|
9.00
|
|
2025-10-17
|
4
|
0
|
4
|
9.08
|
|
2025-10-08
|
3
|
0
|
3
|
9.31
|
|
2025-10-07
|
1
|
17
|
-16
|
9.30
|
|
2025-10-03
|
0
|
17
|
-17
|
9.29
|
|
2025-10-02
|
9
|
13
|
-4
|
9.41
|
|
2025-10-01
|
0
|
10
|
-10
|
9.48
|
|
2025-09-30
|
3
|
8
|
-5
|
9.52
|
|
2025-09-26
|
0
|
14
|
-14
|
9.50
|
|
2025-09-25
|
132
|
12
|
120
|
9.64
|
|
2025-09-22
|
0
|
3
|
-3
|
9.52
|
|
2025-09-16
|
0
|
5
|
-5
|
9.62
|
|
2025-09-10
|
12
|
45
|
-33
|
9.75
|
|
2025-09-04
|
11
|
4
|
7
|
9.88
|
|
2025-09-03
|
0
|
7
|
-7
|
9.83
|
|
2025-09-02
|
3
|
10
|
-7
|
9.93
|
|
2025-09-01
|
5
|
1
|
4
|
9.93
|
|
2025-08-29
|
0
|
3
|
-3
|
10.00
|
|
2025-08-28
|
4
|
10
|
-6
|
9.98
|
|
2025-08-26
|
5
|
45
|
-40
|
10.00
|
|
2025-08-22
|
0
|
26
|
-26
|
10.25
|
|
2025-08-21
|
19
|
36
|
-17
|
10.40
|
|
2025-08-20
|
0
|
63
|
-63
|
10.55
|
|
2025-08-19
|
73
|
41
|
32
|
10.60
|
|
2025-08-15
|
82
|
18
|
64
|
10.15
|
|
2025-08-14
|
30
|
5
|
25
|
9.94
|
|
2025-08-13
|
20
|
13
|
7
|
9.85
|
|
2025-08-12
|
15
|
4
|
11
|
9.79
|
|
2025-08-11
|
0
|
3
|
-3
|
9.64
|
|
2025-08-08
|
14
|
0
|
14
|
9.64
|
|
2025-08-07
|
27
|
18
|
9
|
9.60
|
|
2025-08-06
|
0
|
13
|
-13
|
9.64
|
|
2025-08-05
|
0
|
5
|
-5
|
9.62
|
|
2025-08-04
|
72
|
23
|
49
|
9.58
|
|
2025-08-01
|
0
|
10
|
-10
|
9.58
|
|
2025-07-31
|
0
|
3
|
-3
|
9.66
|
|
2025-07-30
|
20
|
2
|
18
|
9.83
|
|
2025-07-29
|
11
|
29
|
-18
|
9.68
|
|
2025-07-28
|
20
|
11
|
9
|
9.74
|
|
2025-07-24
|
1
|
12
|
-11
|
9.86
|
|
2025-07-23
|
14
|
0
|
14
|
10.00
|
|
2025-07-22
|
9
|
14
|
-5
|
9.66
|
|
2025-07-17
|
21
|
0
|
21
|
9.61
|
|
2025-07-16
|
5
|
0
|
5
|
9.61
|
|
2025-07-15
|
2
|
0
|
2
|
9.52
|
|
2025-07-14
|
6
|
2
|
4
|
9.54
|
|
2025-07-10
|
0
|
3
|
-3
|
9.57
|
|
2025-07-09
|
0
|
2
|
-2
|
9.60
|
|
2025-07-08
|
1
|
7
|
-6
|
9.52
|
|
2025-07-07
|
5
|
7
|
-2
|
9.55
|
|
2025-07-03
|
11
|
0
|
11
|
9.88
|
|
2025-07-02
|
0
|
1
|
-1
|
9.69
|
|
2025-07-01
|
1
|
7
|
-6
|
9.70
|
|
2025-06-30
|
0
|
12
|
-12
|
9.67
|
|
2025-06-27
|
41
|
1
|
40
|
9.89
|
|
2025-06-26
|
13
|
0
|
13
|
9.63
|
|
2025-06-25
|
4
|
29
|
-25
|
9.63
|
|
2025-06-24
|
3
|
9
|
-6
|
9.69
|
|
2025-06-23
|
17
|
3
|
14
|
9.22
|
|
2025-06-20
|
1
|
10
|
-9
|
9.40
|
|
2025-06-19
|
4
|
19
|
-15
|
9.55
|
|
2025-06-18
|
4
|
0
|
4
|
9.76
|
|
2025-06-17
|
0
|
11
|
-11
|
9.84
|
|
2025-06-13
|
0
|
5
|
-5
|
9.89
|
|
2025-06-12
|
0
|
15
|
-15
|
9.95
|
|
2025-06-11
|
0
|
5
|
-5
|
9.93
|
|
2025-06-10
|
8
|
0
|
8
|
9.96
|
|
2025-06-09
|
7
|
19
|
-12
|
9.75
|
|
2025-06-06
|
0
|
1
|
-1
|
9.92
|
|
2025-06-05
|
0
|
3
|
-3
|
9.91
|
|
2025-06-04
|
15
|
21
|
-6
|
10.00
|
|
2025-06-03
|
0
|
16
|
-16
|
9.94
|
|
2025-06-02
|
9
|
33
|
-24
|
9.48
|
|
2025-05-29
|
0
|
24
|
-24
|
9.96
|
|
2025-05-28
|
0
|
18
|
-18
|
10.00
|
|
2025-05-27
|
31
|
24
|
7
|
9.98
|
|
2025-05-26
|
0
|
7
|
-7
|
10.00
|
|
2025-05-22
|
0
|
29
|
-29
|
9.97
|
|
2025-05-21
|
11
|
1
|
10
|
10.05
|
|
2025-05-20
|
3
|
10
|
-7
|
10.10
|
|
2025-05-19
|
0
|
14
|
-14
|
10.05
|
|
2025-05-16
|
0
|
20
|
-20
|
10.20
|
|
2025-05-15
|
0
|
32
|
-32
|
10.30
|
|
2025-05-14
|
18
|
15
|
3
|
10.65
|
|
2025-05-13
|
7
|
39
|
-32
|
10.30
|
|
2025-05-12
|
29
|
17
|
12
|
10.55
|
|
2025-05-09
|
0
|
9
|
-9
|
10.30
|
|
2025-05-08
|
2
|
0
|
2
|
10.15
|
|
2025-05-07
|
8
|
0
|
8
|
10.15
|
|
2025-05-05
|
0
|
4
|
-4
|
9.97
|
|
2025-05-02
|
8
|
0
|
8
|
10.15
|
|
2025-04-30
|
0
|
12
|
-12
|
9.91
|
|
2025-04-29
|
0
|
6
|
-6
|
10.05
|
|
2025-04-28
|
11
|
0
|
11
|
9.88
|
|
2025-04-25
|
0
|
7
|
-7
|
9.78
|
|
2025-04-24
|
1
|
2
|
-1
|
9.77
|
|
2025-04-23
|
0
|
10
|
-10
|
9.83
|
|
2025-04-22
|
13
|
0
|
13
|
9.50
|
|
2025-04-21
|
0
|
11
|
-11
|
9.56
|
|
2025-04-18
|
23
|
21
|
2
|
9.72
|
|
2025-04-17
|
13
|
16
|
-3
|
9.78
|
|
2025-04-16
|
0
|
8
|
-8
|
9.84
|
|
2025-04-14
|
11
|
31
|
-20
|
9.73
|
|
2025-04-11
|
18
|
8
|
10
|
9.46
|
|
2025-04-10
|
34
|
3
|
31
|
9.21
|
|
2025-04-08
|
122
|
29
|
93
|
9.06
|
|
2025-04-02
|
20
|
27
|
-7
|
10.80
|
|
2025-04-01
|
45
|
9
|
36
|
10.85
|
|
2025-03-28
|
34
|
21
|
13
|
11.05
|
|
2025-03-25
|
7
|
33
|
-26
|
11.40
|
|
2025-03-24
|
14
|
20
|
-6
|
11.70
|
|
2025-03-21
|
221
|
57
|
164
|
11.60
|
|
2025-03-20
|
8
|
2
|
6
|
12.05
|
|
2025-03-19
|
44
|
13
|
31
|
12.20
|
|
2025-03-17
|
24
|
0
|
24
|
12.30
|
|
2025-03-14
|
37
|
1
|
36
|
12.30
|
|
2025-03-12
|
5
|
15
|
-10
|
12.40
|
|
2025-03-11
|
49
|
15
|
34
|
12.45
|
|
2025-03-10
|
39
|
9
|
30
|
12.50
|
|
2025-03-07
|
4
|
9
|
-5
|
12.55
|
|
2025-03-06
|
12
|
24
|
-12
|
12.50
|
|
2025-03-04
|
0
|
10
|
-10
|
12.60
|
|
2025-03-03
|
18
|
8
|
10
|
12.50
|
|
2025-02-27
|
60
|
175
|
-115
|
12.75
|
|
2025-02-26
|
73
|
111
|
-38
|
12.85
|
|
2025-02-25
|
60
|
159
|
-99
|
12.80
|
|
2025-02-24
|
63
|
8
|
55
|
12.30
|
|
2025-02-18
|
33
|
23
|
10
|
12.00
|
|
2025-02-17
|
21
|
43
|
-22
|
12.15
|
|
2025-02-10
|
54
|
168
|
-114
|
11.70
|
|
2025-02-06
|
36
|
3
|
33
|
11.05
|
|
2025-02-05
|
6
|
12
|
-6
|
11.00
|
|
2025-02-04
|
50
|
6
|
44
|
10.95
|
|
2025-02-03
|
94
|
10
|
84
|
11.00
|
|
2025-01-22
|
41
|
9
|
32
|
10.95
|
|
2025-01-21
|
14
|
0
|
14
|
11.00
|
|
2025-01-20
|
16
|
2
|
14
|
10.70
|
|
2025-01-16
|
29
|
10
|
19
|
10.55
|
|
2025-01-15
|
16
|
10
|
6
|
10.55
|
|
2025-01-14
|
12
|
7
|
5
|
10.30
|
|
2025-01-13
|
20
|
7
|
13
|
10.20
|
|
2025-01-09
|
16
|
5
|
11
|
10.10
|
|
2025-01-06
|
13
|
2
|
11
|
10.75
|
|
2025-01-03
|
5
|
11
|
-6
|
10.60
|
|
2025-01-02
|
15
|
8
|
7
|
10.60
|
|
2024-12-31
|
0
|
6
|
-6
|
10.90
|
|
2024-12-30
|
14
|
4
|
10
|
11.00
|
|
2024-12-26
|
15
|
3
|
12
|
11.30
|
|
2024-12-25
|
1
|
11
|
-10
|
11.35
|
|
2024-12-24
|
16
|
11
|
5
|
11.45
|
|
2024-12-23
|
65
|
18
|
47
|
11.35
|
|
2024-12-20
|
22
|
2
|
20
|
10.95
|
|
2024-12-19
|
13
|
7
|
6
|
10.95
|
|
2024-12-18
|
21
|
19
|
2
|
11.10
|
|
2024-12-17
|
0
|
12
|
-12
|
10.90
|
|
2024-12-16
|
3
|
16
|
-13
|
10.90
|
|
2024-12-12
|
3
|
16
|
-13
|
11.15
|
|
2024-12-11
|
0
|
55
|
-55
|
11.25
|
|
2024-12-09
|
9
|
24
|
-15
|
11.40
|
|
2024-12-06
|
7
|
0
|
7
|
11.40
|
|
2024-12-05
|
0
|
19
|
-19
|
11.35
|
|
2024-12-04
|
2
|
40
|
-38
|
11.45
|
|
2024-12-03
|
6
|
46
|
-40
|
11.45
|
|
2024-12-02
|
0
|
34
|
-34
|
11.40
|
|
2024-11-29
|
5
|
45
|
-40
|
11.55
|
|
2024-11-28
|
5
|
66
|
-61
|
11.50
|
|
2024-11-27
|
24
|
11
|
13
|
11.50
|
|
2024-11-26
|
38
|
28
|
10
|
11.80
|
|
2024-11-25
|
21
|
7
|
14
|
11.90
|
|
2024-11-22
|
19
|
3
|
16
|
11.75
|
|
2024-11-21
|
3
|
18
|
-15
|
11.70
|
|
2024-11-20
|
11
|
57
|
-46
|
11.70
|
|
2024-11-19
|
12
|
31
|
-19
|
11.90
|
|
2024-11-18
|
13
|
8
|
5
|
11.85
|
|
2024-11-15
|
10
|
26
|
-16
|
11.85
|
|
2024-11-14
|
55
|
139
|
-84
|
11.85
|
|
2024-11-13
|
12
|
49
|
-37
|
12.00
|
|
2024-11-12
|
3
|
54
|
-51
|
12.05
|
|
2024-11-11
|
3
|
13
|
-10
|
12.05
|
|
2024-11-08
|
38
|
10
|
28
|
12.15
|
|
2024-11-07
|
69
|
9
|
60
|
12.20
|
|
2024-11-06
|
46
|
25
|
21
|
12.00
|
|
2024-11-05
|
15
|
23
|
-8
|
11.95
|
|
2024-11-04
|
40
|
5
|
35
|
12.00
|
|
2024-11-01
|
36
|
1
|
35
|
12.00
|
|
2024-10-30
|
3
|
13
|
-10
|
11.95
|
|
2024-10-29
|
27
|
51
|
-24
|
12.10
|
|
2024-10-28
|
84
|
16
|
68
|
12.20
|
|
2024-10-24
|
24
|
8
|
16
|
12.25
|
|
2024-10-23
|
7
|
79
|
-72
|
12.40
|
|
2024-10-22
|
4
|
21
|
-17
|
12.40
|
|
2024-10-21
|
14
|
4
|
10
|
12.45
|
|
2024-10-18
|
4
|
33
|
-29
|
12.50
|
|
2024-10-17
|
69
|
5
|
64
|
12.60
|
|
2024-10-16
|
22
|
39
|
-17
|
12.45
|
|
2024-10-14
|
1
|
15
|
-14
|
12.50
|
|
2024-10-09
|
0
|
29
|
-29
|
12.50
|
|
2024-10-08
|
8
|
50
|
-42
|
12.90
|
|
2024-10-07
|
141
|
12
|
129
|
13.10
|
|
2024-09-30
|
2
|
128
|
-126
|
13.10
|
|
2024-09-27
|
114
|
171
|
-57
|
13.25
|
|
2024-09-26
|
2
|
34
|
-32
|
12.30
|
|
2024-09-25
|
30
|
64
|
-34
|
12.35
|
|
2024-09-24
|
0
|
3
|
-3
|
12.05
|
|
2024-09-23
|
5
|
19
|
-14
|
12.25
|
|
2024-09-20
|
23
|
239
|
-216
|
12.20
|
|
2024-09-19
|
11
|
38
|
-27
|
12.20
|
|
2024-09-18
|
7
|
26
|
-19
|
12.20
|
|
2024-09-13
|
38
|
2
|
36
|
12.00
|
|
2024-09-12
|
16
|
7
|
9
|
11.80
|
|
2024-09-11
|
18
|
9
|
9
|
11.70
|
|
2024-09-10
|
16
|
34
|
-18
|
11.60
|
|
2024-09-09
|
146
|
29
|
117
|
11.60
|
|
2024-09-06
|
38
|
15
|
23
|
11.90
|
|
2024-09-04
|
0
|
57
|
-57
|
12.05
|
|
2024-09-02
|
17
|
1
|
16
|
12.80
|
|
2024-08-30
|
1
|
52
|
-51
|
12.85
|
|
2024-08-28
|
4
|
12
|
-8
|
12.80
|
|
2024-08-27
|
0
|
20
|
-20
|
12.85
|
|
2024-08-26
|
8
|
3
|
5
|
12.85
|
|
2024-08-23
|
7
|
32
|
-25
|
12.65
|
|
2024-08-22
|
2
|
13
|
-11
|
12.70
|
|
2024-08-19
|
11
|
17
|
-6
|
12.70
|
|
2024-08-14
|
19
|
5
|
14
|
12.85
|
|
2024-08-13
|
73
|
39
|
34
|
12.65
|
|
2024-08-12
|
7
|
23
|
-16
|
13.25
|
|
2024-08-09
|
7
|
111
|
-104
|
13.20
|
|
2024-08-08
|
7
|
33
|
-26
|
13.00
|
|
2024-08-06
|
46
|
107
|
-61
|
12.45
|
|
2024-08-05
|
15
|
288
|
-273
|
12.75
|
|
2024-08-02
|
4
|
66
|
-62
|
14.15
|
|
2024-08-01
|
74
|
13
|
61
|
14.50
|
|
2024-07-31
|
6
|
8
|
-2
|
14.25
|
|
2024-07-30
|
22
|
65
|
-43
|
14.35
|
|
2024-07-29
|
40
|
101
|
-61
|
14.25
|
|
2024-07-26
|
18
|
141
|
-123
|
14.45
|
|
2024-07-23
|
38
|
3
|
35
|
14.45
|
| 合計 | 7900 | 9212 | -1312 | |
