| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
7
|
1
|
52.30
|
|
2026-07-20
|
6
|
5
|
1
|
52.80
|
|
2026-07-17
|
3
|
11
|
-8
|
53.60
|
|
2026-07-15
|
1
|
3
|
-2
|
56.10
|
|
2026-07-14
|
18
|
2
|
16
|
55.30
|
|
2026-07-13
|
13
|
15
|
-2
|
59.70
|
|
2026-07-09
|
3
|
12
|
-9
|
60.60
|
|
2026-07-08
|
6
|
11
|
-5
|
62.10
|
|
2026-07-07
|
0
|
7
|
-7
|
61.30
|
|
2026-07-03
|
20
|
5
|
15
|
63.10
|
|
2026-07-02
|
8
|
2
|
6
|
62.20
|
|
2026-07-01
|
0
|
7
|
-7
|
61.80
|
|
2026-06-30
|
1
|
9
|
-8
|
61.70
|
|
2026-06-29
|
9
|
3
|
6
|
62.20
|
|
2026-06-25
|
6
|
2
|
4
|
63.50
|
|
2026-06-18
|
7
|
5
|
2
|
68.20
|
|
2026-06-16
|
0
|
20
|
-20
|
65.70
|
|
2026-06-12
|
0
|
3
|
-3
|
62.60
|
|
2026-06-11
|
0
|
3
|
-3
|
63.20
|
|
2026-06-10
|
3
|
8
|
-5
|
62.70
|
|
2026-06-08
|
11
|
2
|
9
|
60.30
|
|
2026-06-03
|
19
|
1
|
18
|
67.00
|
|
2026-05-21
|
5
|
0
|
5
|
64.50
|
|
2026-05-15
|
16
|
8
|
8
|
65.20
|
|
2026-05-13
|
7
|
12
|
-5
|
66.50
|
|
2026-05-07
|
1
|
39
|
-38
|
72.60
|
|
2026-05-06
|
18
|
35
|
-17
|
66.00
|
|
2026-05-05
|
19
|
0
|
19
|
63.50
|
|
2026-05-04
|
6
|
42
|
-36
|
63.00
|
|
2026-04-27
|
25
|
0
|
25
|
53.60
|
|
2026-04-24
|
6
|
61
|
-55
|
54.60
|
|
2026-04-22
|
17
|
4
|
13
|
50.20
|
|
2026-04-21
|
44
|
64
|
-20
|
51.10
|
|
2026-04-17
|
12
|
2
|
10
|
45.65
|
|
2026-04-16
|
9
|
2
|
7
|
41.50
|
|
2026-04-15
|
8
|
2
|
6
|
39.95
|
|
2026-04-14
|
8
|
4
|
4
|
40.05
|
|
2026-04-13
|
3
|
0
|
3
|
39.80
|
|
2026-04-10
|
19
|
0
|
19
|
39.35
|
|
2026-04-09
|
6
|
1
|
5
|
39.50
|
|
2026-04-08
|
5
|
0
|
5
|
38.60
|
|
2026-04-07
|
5
|
1
|
4
|
38.00
|
|
2026-04-01
|
4
|
0
|
4
|
38.80
|
|
2026-03-30
|
4
|
0
|
4
|
38.90
|
|
2026-03-27
|
2
|
3
|
-1
|
38.90
|
|
2026-03-26
|
4
|
2
|
2
|
38.95
|
|
2026-03-23
|
4
|
2
|
2
|
38.10
|
|
2026-03-19
|
0
|
5
|
-5
|
39.60
|
|
2026-03-18
|
3
|
0
|
3
|
40.65
|
|
2026-03-17
|
4
|
0
|
4
|
39.80
|
|
2026-03-16
|
25
|
2
|
23
|
40.15
|
|
2026-03-13
|
0
|
7
|
-7
|
38.45
|
|
2026-03-12
|
14
|
0
|
14
|
39.00
|
|
2026-03-10
|
5
|
3
|
2
|
37.25
|
|
2026-03-09
|
4
|
19
|
-15
|
37.05
|
|
2026-03-06
|
2
|
3
|
-1
|
39.60
|
|
2026-03-05
|
12
|
21
|
-9
|
39.85
|
|
2026-03-04
|
0
|
20
|
-20
|
38.25
|
|
2026-03-02
|
15
|
4
|
11
|
41.40
|
|
2026-02-26
|
3
|
0
|
3
|
40.35
|
|
2026-02-25
|
2
|
5
|
-3
|
39.90
|
|
2026-02-24
|
0
|
3
|
-3
|
39.75
|
|
2026-02-09
|
1
|
0
|
1
|
40.00
|
|
2026-02-05
|
2
|
7
|
-5
|
40.20
|
|
2026-02-04
|
18
|
0
|
18
|
41.00
|
|
2026-02-03
|
3
|
9
|
-6
|
39.90
|
|
2026-02-02
|
9
|
14
|
-5
|
40.70
|
|
2026-01-30
|
0
|
4
|
-4
|
41.55
|
|
2026-01-29
|
7
|
0
|
7
|
44.10
|
|
2026-01-28
|
6
|
0
|
6
|
44.55
|
|
2026-01-27
|
3
|
1
|
2
|
44.50
|
|
2026-01-26
|
0
|
25
|
-25
|
44.70
|
|
2026-01-23
|
9
|
0
|
9
|
46.80
|
|
2026-01-21
|
3
|
0
|
3
|
45.50
|
|
2026-01-20
|
3
|
0
|
3
|
46.10
|
|
2026-01-14
|
3
|
0
|
3
|
44.75
|
|
2026-01-12
|
8
|
0
|
8
|
44.75
|
|
2026-01-09
|
0
|
1
|
-1
|
42.55
|
|
2026-01-07
|
8
|
1
|
7
|
44.20
|
|
2026-01-05
|
2
|
11
|
-9
|
42.10
|
|
2026-01-02
|
16
|
0
|
16
|
43.00
|
|
2025-12-31
|
9
|
0
|
9
|
41.80
|
|
2025-12-30
|
3
|
2
|
1
|
41.25
|
|
2025-12-26
|
2
|
0
|
2
|
40.00
|
|
2025-12-24
|
7
|
0
|
7
|
39.95
|
|
2025-12-23
|
3
|
0
|
3
|
39.95
|
|
2025-12-22
|
3
|
0
|
3
|
40.05
|
|
2025-12-19
|
5
|
0
|
5
|
39.70
|
|
2025-12-18
|
0
|
1
|
-1
|
39.10
|
|
2025-12-16
|
3
|
0
|
3
|
39.25
|
|
2025-12-15
|
5
|
0
|
5
|
40.05
|
|
2025-12-11
|
6
|
2
|
4
|
39.65
|
|
2025-12-10
|
7
|
4
|
3
|
40.10
|
|
2025-12-09
|
12
|
4
|
8
|
40.25
|
|
2025-12-08
|
3
|
2
|
1
|
39.90
|
|
2025-12-05
|
4
|
0
|
4
|
39.75
|
|
2025-12-04
|
2
|
0
|
2
|
40.30
|
|
2025-12-03
|
6
|
0
|
6
|
39.65
|
|
2025-12-02
|
3
|
1
|
2
|
39.20
|
|
2025-11-28
|
6
|
0
|
6
|
40.50
|
|
2025-11-27
|
4
|
5
|
-1
|
39.80
|
|
2025-11-26
|
1
|
5
|
-4
|
40.50
|
|
2025-11-25
|
11
|
3
|
8
|
39.50
|
|
2025-11-24
|
1
|
2
|
-1
|
38.40
|
|
2025-11-21
|
4
|
5
|
-1
|
38.10
|
|
2025-11-20
|
3
|
11
|
-8
|
39.15
|
|
2025-11-19
|
3
|
4
|
-1
|
38.40
|
|
2025-11-18
|
4
|
0
|
4
|
39.05
|
|
2025-11-17
|
11
|
8
|
3
|
39.95
|
|
2025-11-14
|
2
|
7
|
-5
|
40.55
|
|
2025-11-13
|
1
|
4
|
-3
|
41.70
|
|
2025-11-11
|
6
|
17
|
-11
|
43.90
|
|
2025-11-07
|
4
|
11
|
-7
|
40.05
|
|
2025-11-05
|
2
|
6
|
-4
|
39.15
|
|
2025-11-04
|
6
|
7
|
-1
|
39.25
|
|
2025-11-03
|
2
|
14
|
-12
|
40.15
|
|
2025-10-31
|
1
|
8
|
-7
|
40.70
|
|
2025-10-30
|
0
|
11
|
-11
|
40.50
|
|
2025-10-28
|
1
|
8
|
-7
|
40.60
|
|
2025-10-27
|
3
|
0
|
3
|
42.10
|
|
2025-10-22
|
4
|
1
|
3
|
42.00
|
|
2025-10-21
|
11
|
4
|
7
|
42.15
|
|
2025-10-20
|
5
|
3
|
2
|
42.80
|
|
2025-10-16
|
7
|
13
|
-6
|
44.30
|
|
2025-10-13
|
27
|
11
|
16
|
43.50
|
|
2025-10-03
|
4
|
26
|
-22
|
48.65
|
|
2025-10-02
|
9
|
64
|
-55
|
45.75
|
|
2025-10-01
|
5
|
10
|
-5
|
41.60
|
|
2025-09-26
|
2
|
10
|
-8
|
37.80
|
|
2025-09-24
|
6
|
1
|
5
|
39.40
|
|
2025-09-22
|
1
|
3
|
-2
|
39.80
|
|
2025-09-17
|
6
|
8
|
-2
|
40.60
|
|
2025-09-15
|
4
|
8
|
-4
|
39.70
|
|
2025-09-12
|
4
|
2
|
2
|
39.75
|
|
2025-09-11
|
3
|
17
|
-14
|
39.70
|
|
2025-09-10
|
13
|
0
|
13
|
40.80
|
|
2025-09-09
|
2
|
4
|
-2
|
41.15
|
|
2025-09-08
|
6
|
5
|
1
|
41.70
|
|
2025-09-05
|
0
|
1
|
-1
|
41.40
|
|
2025-09-04
|
3
|
7
|
-4
|
41.70
|
|
2025-09-03
|
3
|
1
|
2
|
41.90
|
|
2025-09-02
|
4
|
2
|
2
|
41.45
|
|
2025-09-01
|
6
|
11
|
-5
|
43.00
|
|
2025-08-29
|
4
|
6
|
-2
|
44.65
|
|
2025-08-28
|
25
|
5
|
20
|
45.10
|
|
2025-08-27
|
2
|
4
|
-2
|
45.00
|
|
2025-08-26
|
6
|
1
|
5
|
43.85
|
|
2025-08-25
|
2
|
3
|
-1
|
43.70
|
|
2025-08-22
|
3
|
8
|
-5
|
42.85
|
|
2025-08-21
|
11
|
6
|
5
|
43.85
|
|
2025-08-19
|
3
|
6
|
-3
|
43.80
|
|
2025-08-15
|
10
|
4
|
6
|
46.40
|
|
2025-08-14
|
7
|
2
|
5
|
45.75
|
|
2025-08-13
|
20
|
10
|
10
|
45.90
|
|
2025-08-12
|
29
|
4
|
25
|
45.50
|
|
2025-08-08
|
1
|
6
|
-5
|
45.50
|
|
2025-08-07
|
5
|
82
|
-77
|
45.50
|
|
2025-08-05
|
4
|
60
|
-56
|
45.35
|
|
2025-08-01
|
7
|
4
|
3
|
39.15
|
|
2025-07-31
|
4
|
1
|
3
|
39.05
|
|
2025-07-30
|
0
|
4
|
-4
|
40.40
|
|
2025-07-29
|
9
|
4
|
5
|
39.30
|
|
2025-07-28
|
0
|
1
|
-1
|
39.90
|
|
2025-07-25
|
8
|
3
|
5
|
40.10
|
|
2025-07-23
|
17
|
1
|
16
|
39.90
|
|
2025-07-22
|
3
|
11
|
-8
|
39.10
|
|
2025-07-21
|
3
|
4
|
-1
|
40.40
|
|
2025-07-18
|
16
|
1
|
15
|
40.80
|
|
2025-07-17
|
10
|
2
|
8
|
40.45
|
|
2025-07-16
|
7
|
4
|
3
|
39.80
|
|
2025-07-15
|
3
|
2
|
1
|
39.50
|
|
2025-07-14
|
1
|
6
|
-5
|
39.60
|
|
2025-07-11
|
11
|
4
|
7
|
40.40
|
|
2025-07-10
|
3
|
1
|
2
|
39.25
|
|
2025-07-09
|
5
|
0
|
5
|
39.30
|
|
2025-07-08
|
7
|
10
|
-3
|
39.20
|
|
2025-07-07
|
2
|
3
|
-1
|
39.40
|
|
2025-07-04
|
0
|
28
|
-28
|
40.30
|
|
2025-07-03
|
5
|
11
|
-6
|
42.20
|
|
2025-07-01
|
23
|
10
|
13
|
41.50
|
|
2025-06-30
|
4
|
6
|
-2
|
40.05
|
|
2025-06-27
|
2
|
5
|
-3
|
41.20
|
|
2025-06-26
|
6
|
2
|
4
|
41.70
|
|
2025-06-25
|
14
|
20
|
-6
|
42.20
|
|
2025-06-24
|
11
|
2
|
9
|
41.50
|
|
2025-06-23
|
7
|
5
|
2
|
40.80
|
|
2025-06-20
|
7
|
13
|
-6
|
41.60
|
|
2025-06-19
|
3
|
8
|
-5
|
42.15
|
|
2025-06-17
|
16
|
4
|
12
|
43.80
|
|
2025-06-16
|
6
|
2
|
4
|
42.85
|
|
2025-06-13
|
7
|
2
|
5
|
42.75
|
|
2025-06-12
|
21
|
3
|
18
|
44.60
|
|
2025-06-11
|
15
|
1
|
14
|
44.35
|
|
2025-06-10
|
13
|
0
|
13
|
43.70
|
|
2025-06-09
|
23
|
16
|
7
|
43.30
|
|
2025-06-06
|
1
|
7
|
-6
|
44.50
|
|
2025-06-05
|
9
|
4
|
5
|
45.90
|
|
2025-06-04
|
19
|
4
|
15
|
45.05
|
|
2025-06-03
|
14
|
6
|
8
|
43.90
|
|
2025-06-02
|
3
|
9
|
-6
|
43.85
|
|
2025-05-29
|
1
|
12
|
-11
|
45.50
|
|
2025-05-28
|
0
|
11
|
-11
|
46.50
|
|
2025-05-27
|
3
|
37
|
-34
|
46.20
|
|
2025-05-26
|
1
|
5
|
-4
|
48.40
|
|
2025-05-23
|
1
|
7
|
-6
|
47.60
|
|
2025-05-22
|
1
|
6
|
-5
|
45.85
|
|
2025-05-21
|
4
|
0
|
4
|
46.70
|
|
2025-05-20
|
13
|
4
|
9
|
45.25
|
|
2025-05-19
|
16
|
9
|
7
|
46.15
|
|
2025-05-16
|
2
|
9
|
-7
|
47.30
|
|
2025-05-15
|
48
|
11
|
37
|
47.50
|
|
2025-05-13
|
10
|
3
|
7
|
48.70
|
|
2025-05-12
|
22
|
2
|
20
|
49.30
|
|
2025-05-09
|
6
|
4
|
2
|
48.10
|
|
2025-05-08
|
3
|
1
|
2
|
48.55
|
|
2025-05-07
|
4
|
8
|
-4
|
47.40
|
|
2025-05-06
|
9
|
1
|
8
|
48.50
|
|
2025-05-05
|
15
|
6
|
9
|
48.80
|
|
2025-05-02
|
11
|
6
|
5
|
52.20
|
|
2025-04-30
|
5
|
69
|
-64
|
51.70
|
|
2025-04-29
|
7
|
1
|
6
|
52.00
|
|
2025-04-28
|
8
|
1
|
7
|
50.20
|
|
2025-04-25
|
1
|
0
|
1
|
49.80
|
|
2025-04-24
|
9
|
6
|
3
|
49.50
|
|
2025-04-23
|
2
|
1
|
1
|
49.25
|
|
2025-04-22
|
7
|
6
|
1
|
47.10
|
|
2025-04-21
|
3
|
9
|
-6
|
47.40
|
|
2025-04-18
|
2
|
3
|
-1
|
49.00
|
|
2025-04-17
|
4
|
10
|
-6
|
49.05
|
|
2025-04-16
|
10
|
12
|
-2
|
49.45
|
|
2025-04-15
|
12
|
16
|
-4
|
51.10
|
|
2025-04-14
|
17
|
12
|
5
|
47.70
|
|
2025-04-11
|
24
|
12
|
12
|
46.85
|
|
2025-04-10
|
16
|
1
|
15
|
45.40
|
|
2025-04-02
|
20
|
17
|
3
|
56.50
|
|
2025-04-01
|
36
|
8
|
28
|
55.20
|
|
2025-03-31
|
53
|
3
|
50
|
53.60
|
|
2025-03-28
|
5
|
1
|
4
|
58.00
|
|
2025-03-27
|
1
|
4
|
-3
|
60.50
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-24
|
3
|
5
|
-2
|
61.10
|
|
2025-03-20
|
1
|
0
|
1
|
63.00
|
|
2025-03-19
|
0
|
2
|
-2
|
63.00
|
|
2025-03-18
|
9
|
12
|
-3
|
64.70
|
|
2025-03-14
|
44
|
11
|
33
|
63.70
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
7
|
0
|
7
|
62.00
|
|
2025-03-07
|
1
|
8
|
-7
|
65.70
|
|
2025-03-05
|
9
|
0
|
9
|
67.40
|
|
2025-03-03
|
0
|
10
|
-10
|
66.20
|
|
2025-02-27
|
1
|
4
|
-3
|
67.70
|
|
2025-02-26
|
2
|
0
|
2
|
67.70
|
|
2025-02-25
|
2
|
0
|
2
|
67.50
|
|
2025-02-24
|
7
|
1
|
6
|
68.60
|
|
2025-02-21
|
11
|
3
|
8
|
69.30
|
|
2025-02-19
|
48
|
11
|
37
|
70.00
|
|
2025-02-05
|
6
|
0
|
6
|
64.30
|
|
2025-02-03
|
0
|
5
|
-5
|
62.20
|
|
2025-01-22
|
2
|
0
|
2
|
65.00
|
|
2025-01-21
|
2
|
0
|
2
|
64.80
|
|
2025-01-09
|
0
|
4
|
-4
|
70.20
|
|
2025-01-08
|
4
|
1
|
3
|
72.60
|
|
2025-01-02
|
0
|
3
|
-3
|
71.60
|
|
2024-12-31
|
3
|
1
|
2
|
73.80
|
|
2024-12-26
|
3
|
17
|
-14
|
76.40
|
|
2024-12-18
|
8
|
3
|
5
|
73.20
|
|
2024-12-16
|
26
|
21
|
5
|
72.30
|
|
2024-12-12
|
0
|
4
|
-4
|
76.50
|
|
2024-12-09
|
0
|
4
|
-4
|
80.10
|
|
2024-12-06
|
5
|
20
|
-15
|
81.40
|
|
2024-12-04
|
15
|
29
|
-14
|
85.70
|
|
2024-12-02
|
6
|
36
|
-30
|
86.60
|
|
2024-11-29
|
132
|
88
|
44
|
88.10
|
|
2024-11-27
|
1
|
79
|
-78
|
93.20
|
|
2024-11-26
|
10
|
129
|
-119
|
84.80
|
|
2024-11-25
|
19
|
4
|
15
|
77.10
|
|
2024-11-22
|
17
|
26
|
-9
|
74.90
|
|
2024-11-21
|
4
|
45
|
-41
|
74.50
|
|
2024-11-19
|
5
|
16
|
-11
|
72.60
|
|
2024-11-18
|
14
|
1
|
13
|
70.80
|
|
2024-11-14
|
16
|
8
|
8
|
74.00
|
|
2024-11-13
|
4
|
18
|
-14
|
75.10
|
|
2024-11-12
|
144
|
20
|
124
|
75.70
|
|
2024-11-11
|
68
|
2
|
66
|
78.50
|
|
2024-11-08
|
22
|
36
|
-14
|
79.10
|
|
2024-11-05
|
29
|
48
|
-19
|
82.50
|
|
2024-10-29
|
91
|
14
|
77
|
86.00
|
|
2024-10-28
|
53
|
0
|
53
|
88.00
|
|
2024-10-24
|
7
|
22
|
-15
|
93.30
|
|
2024-10-23
|
19
|
95
|
-76
|
97.30
|
|
2024-10-22
|
45
|
31
|
14
|
95.50
|
|
2024-10-21
|
105
|
19
|
86
|
97.80
|
|
2024-10-18
|
31
|
84
|
-53
|
97.50
|
|
2024-10-16
|
64
|
103
|
-39
|
94.00
|
|
2024-10-14
|
154
|
35
|
119
|
94.50
|
|
2024-10-11
|
7
|
35
|
-28
|
96.90
|
|
2024-10-09
|
1
|
28
|
-27
|
105.50
|
|
2024-10-08
|
38
|
25
|
13
|
115.00
|
|
2024-10-07
|
51
|
0
|
51
|
109.00
|
|
2024-10-04
|
0
|
27
|
-27
|
105.00
|
|
2024-09-24
|
35
|
203
|
-168
|
111.00
|
|
2024-09-23
|
198
|
69
|
129
|
116.00
|
|
2024-09-19
|
91
|
148
|
-57
|
104.50
|
|
2024-09-12
|
159
|
80
|
79
|
87.40
|
|
2024-09-11
|
47
|
147
|
-100
|
79.50
|
|
2024-09-10
|
0
|
36
|
-36
|
88.30
|
|
2024-09-09
|
4
|
38
|
-34
|
80.30
|
|
2024-08-22
|
16
|
0
|
16
|
83.50
|
|
2024-08-21
|
20
|
0
|
20
|
84.00
|
|
2024-08-19
|
61
|
0
|
61
|
78.70
|
|
2024-08-08
|
22
|
55
|
-33
|
57.10
|
|
2024-07-29
|
8
|
28
|
-20
|
55.10
|
|
2024-07-26
|
11
|
3
|
8
|
55.00
|
|
2024-07-23
|
12
|
3
|
9
|
54.50
|
|
2024-07-22
|
11
|
38
|
-27
|
53.50
|
| 合計 | 3852 | 3841 | 11 | |
