| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
122
|
-120
|
31.90
|
|
2026-07-20
|
45
|
141
|
-96
|
32.35
|
|
2026-07-17
|
88
|
2
|
86
|
32.15
|
|
2026-07-16
|
56
|
35
|
21
|
34.40
|
|
2026-07-15
|
40
|
76
|
-36
|
35.05
|
|
2026-07-14
|
140
|
201
|
-61
|
36.95
|
|
2026-07-13
|
24
|
3
|
21
|
39.60
|
|
2026-07-08
|
54
|
4
|
50
|
35.15
|
|
2026-06-23
|
99
|
190
|
-91
|
37.10
|
|
2026-06-22
|
20
|
104
|
-84
|
37.00
|
|
2026-06-18
|
146
|
77
|
69
|
33.65
|
|
2026-06-12
|
156
|
6
|
150
|
25.10
|
|
2026-06-11
|
23
|
82
|
-59
|
22.85
|
|
2026-06-09
|
9
|
88
|
-79
|
23.00
|
|
2026-06-08
|
38
|
17
|
21
|
22.60
|
|
2026-06-04
|
0
|
157
|
-157
|
22.55
|
|
2026-06-02
|
59
|
18
|
41
|
23.40
|
|
2026-06-01
|
85
|
14
|
71
|
23.05
|
|
2026-05-29
|
142
|
42
|
100
|
23.80
|
|
2026-05-28
|
202
|
464
|
-262
|
23.20
|
|
2026-05-26
|
23
|
677
|
-654
|
20.80
|
|
2026-05-22
|
391
|
50
|
341
|
18.80
|
|
2026-05-21
|
441
|
44
|
397
|
17.70
|
|
2026-05-20
|
21
|
48
|
-27
|
16.60
|
|
2026-05-19
|
1
|
40
|
-39
|
16.40
|
|
2026-05-18
|
46
|
4
|
42
|
16.60
|
|
2026-05-15
|
45
|
5
|
40
|
16.40
|
|
2026-05-14
|
7
|
43
|
-36
|
16.35
|
|
2026-05-13
|
6
|
86
|
-80
|
16.80
|
|
2026-05-12
|
187
|
0
|
187
|
17.50
|
|
2026-05-11
|
108
|
259
|
-151
|
17.55
|
|
2026-05-08
|
95
|
4
|
91
|
17.80
|
|
2026-05-06
|
99
|
25
|
74
|
16.85
|
|
2026-05-05
|
56
|
9
|
47
|
16.75
|
|
2026-05-04
|
77
|
10
|
67
|
16.20
|
|
2026-04-30
|
14
|
41
|
-27
|
15.70
|
|
2026-04-29
|
32
|
7
|
25
|
16.25
|
|
2026-04-28
|
52
|
4
|
48
|
16.35
|
|
2026-04-27
|
48
|
0
|
48
|
15.90
|
|
2026-04-24
|
13
|
42
|
-29
|
15.75
|
|
2026-04-23
|
66
|
121
|
-55
|
16.35
|
|
2026-04-22
|
45
|
21
|
24
|
17.90
|
|
2026-04-21
|
211
|
72
|
139
|
18.60
|
|
2026-04-17
|
0
|
35
|
-35
|
17.70
|
|
2026-04-16
|
16
|
57
|
-41
|
17.75
|
|
2026-04-15
|
58
|
92
|
-34
|
17.60
|
|
2026-04-14
|
253
|
595
|
-342
|
17.90
|
|
2026-04-13
|
244
|
10
|
234
|
19.80
|
|
2026-04-10
|
457
|
63
|
394
|
18.10
|
|
2026-04-08
|
42
|
16
|
26
|
16.65
|
|
2026-04-02
|
56
|
8
|
48
|
16.20
|
|
2026-04-01
|
50
|
21
|
29
|
15.90
|
|
2026-03-31
|
96
|
30
|
66
|
15.85
|
|
2026-03-30
|
128
|
219
|
-91
|
16.85
|
|
2026-03-27
|
54
|
277
|
-223
|
17.30
|
|
2026-03-26
|
31
|
83
|
-52
|
16.15
|
|
2026-03-25
|
0
|
25
|
-25
|
14.70
|
|
2026-03-24
|
52
|
14
|
38
|
14.45
|
|
2026-03-23
|
57
|
23
|
34
|
14.00
|
|
2026-03-20
|
74
|
13
|
61
|
14.85
|
|
2026-03-19
|
88
|
2
|
86
|
14.80
|
|
2026-03-18
|
85
|
7
|
78
|
15.05
|
|
2026-03-17
|
74
|
11
|
63
|
14.80
|
|
2026-03-16
|
28
|
61
|
-33
|
14.85
|
|
2026-03-12
|
91
|
54
|
37
|
14.50
|
|
2026-03-11
|
17
|
106
|
-89
|
14.60
|
|
2026-03-06
|
10
|
1
|
9
|
12.75
|
|
2026-03-05
|
0
|
11
|
-11
|
12.65
|
|
2026-03-04
|
16
|
8
|
8
|
12.10
|
|
2026-03-03
|
0
|
8
|
-8
|
13.25
|
|
2026-03-02
|
9
|
0
|
9
|
13.45
|
|
2026-02-25
|
30
|
4
|
26
|
13.30
|
|
2026-02-24
|
66
|
5
|
61
|
13.25
|
|
2026-02-09
|
13
|
1
|
12
|
12.55
|
|
2026-02-05
|
0
|
38
|
-38
|
13.15
|
|
2026-02-03
|
0
|
44
|
-44
|
13.45
|
|
2026-02-02
|
41
|
16
|
25
|
13.05
|
|
2026-01-30
|
35
|
9
|
26
|
13.50
|
|
2026-01-29
|
17
|
3
|
14
|
13.65
|
|
2026-01-27
|
14
|
0
|
14
|
13.75
|
|
2026-01-26
|
15
|
0
|
15
|
14.20
|
|
2026-01-23
|
67
|
10
|
57
|
14.20
|
|
2026-01-21
|
79
|
3
|
76
|
14.60
|
|
2026-01-20
|
47
|
21
|
26
|
14.70
|
|
2026-01-16
|
42
|
132
|
-90
|
14.85
|
|
2026-01-14
|
103
|
209
|
-106
|
14.95
|
|
2026-01-12
|
71
|
0
|
71
|
12.40
|
|
2026-01-07
|
0
|
225
|
-225
|
11.75
|
|
2026-01-05
|
2
|
22
|
-20
|
10.75
|
|
2026-01-02
|
31
|
0
|
31
|
10.95
|
|
2025-12-31
|
24
|
0
|
24
|
11.00
|
|
2025-12-26
|
61
|
0
|
61
|
11.05
|
|
2025-12-22
|
9
|
0
|
9
|
11.00
|
|
2025-12-19
|
38
|
21
|
17
|
10.95
|
|
2025-12-18
|
0
|
33
|
-33
|
10.90
|
|
2025-12-17
|
11
|
113
|
-102
|
10.90
|
|
2025-12-16
|
15
|
36
|
-21
|
11.10
|
|
2025-12-15
|
47
|
4
|
43
|
10.95
|
|
2025-12-12
|
40
|
3
|
37
|
10.70
|
|
2025-12-11
|
0
|
31
|
-31
|
10.60
|
|
2025-12-10
|
0
|
49
|
-49
|
10.50
|
|
2025-12-09
|
0
|
8
|
-8
|
10.55
|
|
2025-12-08
|
27
|
0
|
27
|
10.65
|
|
2025-12-05
|
0
|
46
|
-46
|
10.40
|
|
2025-12-03
|
7
|
4
|
3
|
10.90
|
|
2025-12-01
|
2
|
11
|
-9
|
10.60
|
|
2025-11-28
|
6
|
1
|
5
|
10.70
|
|
2025-11-27
|
0
|
1
|
-1
|
10.65
|
|
2025-11-26
|
11
|
7
|
4
|
10.75
|
|
2025-11-25
|
4
|
0
|
4
|
10.45
|
|
2025-11-21
|
13
|
1
|
12
|
10.25
|
|
2025-11-20
|
8
|
33
|
-25
|
10.35
|
|
2025-11-19
|
0
|
23
|
-23
|
10.25
|
|
2025-11-18
|
0
|
20
|
-20
|
10.45
|
|
2025-11-17
|
40
|
8
|
32
|
10.80
|
|
2025-11-13
|
12
|
25
|
-13
|
11.15
|
|
2025-11-11
|
18
|
0
|
18
|
10.30
|
|
2025-11-10
|
5
|
23
|
-18
|
10.25
|
|
2025-11-07
|
6
|
1
|
5
|
10.25
|
|
2025-11-06
|
4
|
15
|
-11
|
10.35
|
|
2025-11-04
|
13
|
18
|
-5
|
10.25
|
|
2025-10-30
|
29
|
2
|
27
|
10.95
|
|
2025-10-29
|
39
|
0
|
39
|
11.15
|
|
2025-10-28
|
0
|
6
|
-6
|
11.15
|
|
2025-10-27
|
40
|
1
|
39
|
11.35
|
|
2025-10-23
|
12
|
0
|
12
|
11.30
|
|
2025-10-22
|
44
|
0
|
44
|
11.35
|
|
2025-10-21
|
13
|
4
|
9
|
11.30
|
|
2025-10-17
|
5
|
0
|
5
|
11.15
|
|
2025-10-15
|
5
|
16
|
-11
|
11.05
|
|
2025-10-14
|
33
|
10
|
23
|
10.95
|
|
2025-10-13
|
36
|
9
|
27
|
10.90
|
|
2025-10-09
|
13
|
0
|
13
|
11.20
|
|
2025-10-08
|
19
|
0
|
19
|
11.25
|
|
2025-10-07
|
14
|
2
|
12
|
11.45
|
|
2025-10-03
|
0
|
6
|
-6
|
11.20
|
|
2025-10-02
|
3
|
0
|
3
|
11.25
|
|
2025-10-01
|
2
|
5
|
-3
|
11.30
|
|
2025-09-30
|
2
|
17
|
-15
|
11.40
|
|
2025-09-26
|
25
|
15
|
10
|
11.30
|
|
2025-09-25
|
13
|
18
|
-5
|
11.80
|
|
2025-09-24
|
12
|
8
|
4
|
11.75
|
|
2025-09-22
|
20
|
2
|
18
|
12.05
|
|
2025-09-17
|
6
|
0
|
6
|
11.55
|
|
2025-09-16
|
5
|
21
|
-16
|
11.35
|
|
2025-09-12
|
11
|
2
|
9
|
11.10
|
|
2025-09-10
|
31
|
9
|
22
|
11.35
|
|
2025-09-09
|
5
|
28
|
-23
|
11.80
|
|
2025-09-08
|
37
|
6
|
31
|
11.90
|
|
2025-09-05
|
12
|
17
|
-5
|
12.05
|
|
2025-09-03
|
3
|
37
|
-34
|
11.85
|
|
2025-09-02
|
24
|
18
|
6
|
11.50
|
|
2025-09-01
|
59
|
20
|
39
|
11.45
|
|
2025-08-29
|
53
|
20
|
33
|
11.75
|
|
2025-08-28
|
38
|
60
|
-22
|
12.20
|
|
2025-08-26
|
166
|
614
|
-448
|
12.00
|
|
2025-08-22
|
40
|
23
|
17
|
11.40
|
|
2025-08-21
|
29
|
1
|
28
|
11.70
|
|
2025-08-20
|
1
|
8
|
-7
|
11.35
|
|
2025-08-19
|
61
|
13
|
48
|
11.55
|
|
2025-08-18
|
50
|
134
|
-84
|
11.40
|
|
2025-08-14
|
18
|
0
|
18
|
10.85
|
|
2025-08-13
|
63
|
23
|
40
|
10.70
|
|
2025-08-12
|
20
|
2
|
18
|
10.75
|
|
2025-08-08
|
10
|
113
|
-103
|
10.75
|
|
2025-08-07
|
0
|
9
|
-9
|
11.15
|
|
2025-08-06
|
64
|
8
|
56
|
11.10
|
|
2025-08-05
|
47
|
8
|
39
|
11.00
|
|
2025-08-04
|
31
|
14
|
17
|
11.05
|
|
2025-08-01
|
29
|
8
|
21
|
10.60
|
|
2025-07-31
|
14
|
28
|
-14
|
10.50
|
|
2025-07-30
|
12
|
5
|
7
|
10.75
|
|
2025-07-28
|
108
|
41
|
67
|
10.85
|
|
2025-07-25
|
10
|
6
|
4
|
10.85
|
|
2025-07-24
|
7
|
22
|
-15
|
10.70
|
|
2025-07-23
|
7
|
1
|
6
|
10.65
|
|
2025-07-22
|
0
|
16
|
-16
|
10.30
|
|
2025-07-21
|
6
|
14
|
-8
|
10.65
|
|
2025-07-18
|
0
|
7
|
-7
|
10.50
|
|
2025-07-17
|
59
|
1
|
58
|
10.55
|
|
2025-07-16
|
20
|
3
|
17
|
10.35
|
|
2025-07-15
|
28
|
23
|
5
|
10.40
|
|
2025-07-11
|
38
|
3
|
35
|
10.30
|
|
2025-07-10
|
0
|
22
|
-22
|
10.20
|
|
2025-07-09
|
3
|
8
|
-5
|
10.10
|
|
2025-07-08
|
12
|
3
|
9
|
10.15
|
|
2025-07-04
|
0
|
18
|
-18
|
10.30
|
|
2025-07-03
|
75
|
2
|
73
|
10.70
|
|
2025-07-02
|
10
|
0
|
10
|
10.55
|
|
2025-07-01
|
11
|
1
|
10
|
10.45
|
|
2025-06-26
|
18
|
0
|
18
|
10.45
|
|
2025-06-25
|
5
|
8
|
-3
|
10.30
|
|
2025-06-23
|
29
|
11
|
18
|
10.00
|
|
2025-06-20
|
10
|
52
|
-42
|
10.30
|
|
2025-06-19
|
7
|
61
|
-54
|
10.35
|
|
2025-06-18
|
23
|
9
|
14
|
10.70
|
|
2025-06-17
|
35
|
7
|
28
|
10.50
|
|
2025-06-16
|
15
|
4
|
11
|
10.70
|
|
2025-06-13
|
0
|
108
|
-108
|
10.35
|
|
2025-06-12
|
42
|
15
|
27
|
10.80
|
|
2025-06-10
|
27
|
0
|
27
|
10.95
|
|
2025-06-06
|
27
|
5
|
22
|
11.30
|
|
2025-06-04
|
131
|
14
|
117
|
11.70
|
|
2025-06-03
|
17
|
73
|
-56
|
11.45
|
|
2025-06-02
|
3
|
260
|
-257
|
11.50
|
|
2025-05-29
|
26
|
2
|
24
|
11.30
|
|
2025-05-28
|
15
|
3
|
12
|
10.30
|
|
2025-05-27
|
21
|
0
|
21
|
10.25
|
|
2025-05-26
|
4
|
132
|
-128
|
10.20
|
|
2025-05-22
|
0
|
75
|
-75
|
10.50
|
|
2025-05-21
|
3
|
4
|
-1
|
10.95
|
|
2025-05-19
|
0
|
13
|
-13
|
10.85
|
|
2025-05-16
|
0
|
23
|
-23
|
10.95
|
|
2025-05-15
|
0
|
29
|
-29
|
10.95
|
|
2025-05-14
|
14
|
31
|
-17
|
11.00
|
|
2025-05-13
|
7
|
120
|
-113
|
10.90
|
|
2025-05-12
|
54
|
15
|
39
|
11.00
|
|
2025-05-09
|
3
|
18
|
-15
|
10.75
|
|
2025-05-08
|
11
|
0
|
11
|
10.85
|
|
2025-05-07
|
9
|
3
|
6
|
10.75
|
|
2025-05-06
|
18
|
10
|
8
|
10.70
|
|
2025-05-05
|
0
|
30
|
-30
|
10.60
|
|
2025-05-02
|
21
|
14
|
7
|
10.95
|
|
2025-04-30
|
11
|
49
|
-38
|
10.60
|
|
2025-04-29
|
10
|
29
|
-19
|
10.95
|
|
2025-04-28
|
57
|
60
|
-3
|
10.90
|
|
2025-04-24
|
8
|
2
|
6
|
10.70
|
|
2025-04-22
|
7
|
2
|
5
|
10.35
|
|
2025-04-21
|
6
|
36
|
-30
|
10.40
|
|
2025-04-18
|
9
|
5
|
4
|
10.85
|
|
2025-04-17
|
4
|
37
|
-33
|
10.70
|
|
2025-04-16
|
4
|
42
|
-38
|
10.80
|
|
2025-04-15
|
52
|
45
|
7
|
11.10
|
|
2025-04-14
|
21
|
62
|
-41
|
10.60
|
|
2025-04-11
|
22
|
62
|
-40
|
10.30
|
|
2025-04-10
|
40
|
5
|
35
|
9.95
|
|
2025-04-08
|
139
|
36
|
103
|
10.05
|
|
2025-04-02
|
31
|
19
|
12
|
12.35
|
|
2025-04-01
|
53
|
22
|
31
|
12.10
|
|
2025-03-28
|
32
|
8
|
24
|
13.15
|
|
2025-03-27
|
7
|
6
|
1
|
13.85
|
|
2025-03-25
|
3
|
27
|
-24
|
13.75
|
|
2025-03-24
|
1
|
17
|
-16
|
13.75
|
|
2025-03-21
|
0
|
9
|
-9
|
13.80
|
|
2025-03-20
|
22
|
1
|
21
|
13.95
|
|
2025-03-19
|
20
|
9
|
11
|
13.65
|
|
2025-03-18
|
6
|
2
|
4
|
13.85
|
|
2025-03-17
|
7
|
0
|
7
|
13.80
|
|
2025-03-14
|
32
|
2
|
30
|
13.80
|
|
2025-03-13
|
31
|
37
|
-6
|
13.75
|
|
2025-03-12
|
31
|
23
|
8
|
13.80
|
|
2025-03-11
|
14
|
30
|
-16
|
14.00
|
|
2025-03-10
|
28
|
25
|
3
|
14.15
|
|
2025-03-07
|
6
|
24
|
-18
|
13.90
|
|
2025-03-06
|
21
|
7
|
14
|
14.00
|
|
2025-03-05
|
19
|
7
|
12
|
14.20
|
|
2025-03-04
|
13
|
10
|
3
|
14.15
|
|
2025-03-03
|
7
|
37
|
-30
|
14.10
|
|
2025-02-27
|
40
|
25
|
15
|
14.50
|
|
2025-02-25
|
32
|
13
|
19
|
14.90
|
|
2025-02-24
|
16
|
1
|
15
|
14.95
|
|
2025-02-21
|
20
|
4
|
16
|
15.10
|
|
2025-02-19
|
34
|
0
|
34
|
14.80
|
|
2025-02-18
|
38
|
6
|
32
|
14.75
|
|
2025-02-14
|
35
|
26
|
9
|
15.20
|
|
2025-02-11
|
25
|
16
|
9
|
13.75
|
|
2025-02-10
|
10
|
1
|
9
|
13.65
|
|
2025-02-06
|
17
|
0
|
17
|
14.05
|
|
2025-02-05
|
10
|
1
|
9
|
13.85
|
|
2025-02-04
|
120
|
61
|
59
|
13.90
|
|
2025-02-03
|
5
|
14
|
-9
|
13.15
|
|
2025-01-21
|
33
|
12
|
21
|
13.20
|
|
2025-01-20
|
67
|
33
|
34
|
13.20
|
|
2025-01-16
|
29
|
3
|
26
|
13.15
|
|
2025-01-15
|
17
|
8
|
9
|
12.95
|
|
2025-01-14
|
31
|
6
|
25
|
12.90
|
|
2025-01-13
|
35
|
11
|
24
|
12.80
|
|
2025-01-09
|
35
|
19
|
16
|
13.20
|
|
2025-01-08
|
35
|
2
|
33
|
13.70
|
|
2025-01-07
|
1
|
27
|
-26
|
13.70
|
|
2025-01-06
|
25
|
7
|
18
|
14.05
|
|
2025-01-03
|
14
|
5
|
9
|
14.05
|
|
2025-01-02
|
26
|
12
|
14
|
14.55
|
|
2024-12-31
|
34
|
14
|
20
|
14.85
|
|
2024-12-30
|
43
|
27
|
16
|
14.90
|
|
2024-12-26
|
11
|
352
|
-341
|
15.60
|
|
2024-12-25
|
41
|
16
|
25
|
15.95
|
|
2024-12-24
|
29
|
0
|
29
|
14.50
|
|
2024-12-20
|
12
|
9
|
3
|
14.40
|
|
2024-12-19
|
20
|
15
|
5
|
14.55
|
|
2024-12-18
|
27
|
19
|
8
|
14.75
|
|
2024-12-17
|
28
|
3
|
25
|
14.60
|
|
2024-12-16
|
26
|
11
|
15
|
14.60
|
|
2024-12-12
|
27
|
7
|
20
|
15.35
|
|
2024-12-11
|
1
|
11
|
-10
|
15.75
|
|
2024-12-06
|
51
|
11
|
40
|
16.60
|
|
2024-12-05
|
15
|
20
|
-5
|
16.50
|
|
2024-12-04
|
36
|
14
|
22
|
16.90
|
|
2024-12-03
|
4
|
12
|
-8
|
16.60
|
|
2024-12-02
|
6
|
14
|
-8
|
16.70
|
|
2024-11-29
|
62
|
9
|
53
|
16.75
|
|
2024-11-28
|
30
|
5
|
25
|
16.75
|
|
2024-11-27
|
34
|
18
|
16
|
17.05
|
|
2024-11-26
|
42
|
8
|
34
|
17.80
|
|
2024-11-25
|
65
|
9
|
56
|
18.10
|
|
2024-11-22
|
73
|
11
|
62
|
17.75
|
|
2024-11-21
|
11
|
105
|
-94
|
17.65
|
|
2024-11-20
|
14
|
4
|
10
|
16.75
|
|
2024-11-19
|
46
|
4
|
42
|
17.05
|
|
2024-11-18
|
24
|
4
|
20
|
16.95
|
|
2024-11-15
|
56
|
18
|
38
|
17.30
|
|
2024-11-14
|
27
|
9
|
18
|
17.00
|
|
2024-11-12
|
20
|
30
|
-10
|
17.60
|
|
2024-11-11
|
8
|
12
|
-4
|
17.95
|
|
2024-11-08
|
3
|
10
|
-7
|
18.05
|
|
2024-11-07
|
10
|
2
|
8
|
18.65
|
|
2024-11-06
|
18
|
2
|
16
|
18.00
|
|
2024-11-05
|
13
|
4
|
9
|
18.00
|
|
2024-11-04
|
1
|
5
|
-4
|
18.15
|
|
2024-11-01
|
27
|
1
|
26
|
18.40
|
|
2024-10-30
|
1
|
8
|
-7
|
18.30
|
|
2024-10-29
|
2
|
5
|
-3
|
18.55
|
|
2024-10-28
|
4
|
35
|
-31
|
18.75
|
|
2024-10-25
|
9
|
34
|
-25
|
19.00
|
|
2024-10-24
|
0
|
9
|
-9
|
19.25
|
|
2024-10-23
|
12
|
6
|
6
|
19.15
|
|
2024-10-22
|
11
|
0
|
11
|
19.20
|
|
2024-10-21
|
28
|
1
|
27
|
19.25
|
|
2024-10-18
|
19
|
21
|
-2
|
19.40
|
|
2024-10-17
|
47
|
13
|
34
|
20.00
|
|
2024-10-14
|
20
|
2
|
18
|
19.40
|
|
2024-10-11
|
17
|
24
|
-7
|
19.55
|
|
2024-10-08
|
12
|
4
|
8
|
20.30
|
|
2024-10-07
|
28
|
7
|
21
|
20.70
|
|
2024-10-04
|
1
|
10
|
-9
|
20.70
|
|
2024-10-01
|
9
|
2
|
7
|
20.55
|
|
2024-09-30
|
31
|
4
|
27
|
20.70
|
|
2024-09-27
|
36
|
7
|
29
|
20.85
|
|
2024-09-26
|
21
|
10
|
11
|
20.40
|
|
2024-09-25
|
13
|
0
|
13
|
20.55
|
|
2024-09-23
|
8
|
0
|
8
|
20.45
|
|
2024-09-20
|
15
|
4
|
11
|
20.25
|
|
2024-09-19
|
6
|
1
|
5
|
20.45
|
|
2024-09-18
|
19
|
24
|
-5
|
20.25
|
|
2024-09-13
|
7
|
2
|
5
|
20.15
|
|
2024-09-12
|
22
|
14
|
8
|
20.15
|
|
2024-09-11
|
15
|
19
|
-4
|
19.95
|
|
2024-09-10
|
0
|
41
|
-41
|
19.75
|
|
2024-09-09
|
2
|
11
|
-9
|
19.45
|
|
2024-09-06
|
15
|
8
|
7
|
19.20
|
|
2024-09-05
|
6
|
38
|
-32
|
19.20
|
|
2024-09-04
|
5
|
31
|
-26
|
19.20
|
|
2024-09-03
|
5
|
8
|
-3
|
20.85
|
|
2024-09-02
|
3
|
15
|
-12
|
21.25
|
|
2024-08-30
|
7
|
18
|
-11
|
21.55
|
|
2024-08-29
|
3
|
19
|
-16
|
21.55
|
|
2024-08-28
|
4
|
21
|
-17
|
21.45
|
|
2024-08-27
|
7
|
26
|
-19
|
21.50
|
|
2024-08-26
|
0
|
41
|
-41
|
21.55
|
|
2024-08-23
|
3
|
38
|
-35
|
21.45
|
|
2024-08-22
|
15
|
35
|
-20
|
21.45
|
|
2024-08-21
|
4
|
17
|
-13
|
21.50
|
|
2024-08-19
|
10
|
39
|
-29
|
21.85
|
|
2024-08-16
|
16
|
32
|
-16
|
21.95
|
|
2024-08-14
|
27
|
7
|
20
|
21.05
|
|
2024-08-12
|
103
|
16
|
87
|
21.05
|
|
2024-08-09
|
84
|
45
|
39
|
21.30
|
|
2024-08-08
|
57
|
21
|
36
|
21.00
|
|
2024-08-07
|
50
|
8
|
42
|
21.10
|
|
2024-08-06
|
54
|
18
|
36
|
19.20
|
|
2024-08-05
|
12
|
141
|
-129
|
20.60
|
|
2024-08-02
|
79
|
16
|
63
|
22.85
|
|
2024-08-01
|
83
|
5
|
78
|
23.25
|
|
2024-07-30
|
19
|
7
|
12
|
22.30
|
|
2024-07-29
|
20
|
54
|
-34
|
21.80
|
|
2024-07-26
|
38
|
68
|
-30
|
22.35
|
| 合計 | 12662 | 12334 | 328 | |
